Existing user? Sign in Start 7-day access →
Stocks · SUDARSCHEM

Sudarshan Chemical Industries share price & delivery.

Last close · 19 Oct 2026
₹1,121.70 -1.46%
Sector: Chemicals · RS rating 55
1W-2.5%1M-6.9%3M+6.4%6M+28.4%1Y-10.8%
52-week range
₹726.40-16.7% from the high₹1,347.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SUDARSCHEM stock DNA

Where SUDARSCHEM sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility40% a year
Calm
Wild
50/100
Daily range4.0% high to low
Tight
Wide
68/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹28.5 Cr a day
Thin
Deep
70/100
1-year return-10.8%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)2857% filled the same day
Gap-downs of 1%+2055% filled the same day
Up days44%of the last 250 sessions
Streak2 downsessions in a row

How SUDARSCHEM usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -1.46%

Best day 21 May 2026 (+13.90%), worst 23 Mar 2026 (-6.49%).

SUDARSCHEM vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SUDARSCHEM is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SUDARSCHEM -9.3%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%85,487 shares
Average, 60 sessions49%1-year median 48%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SUDARSCHEM’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20264.44 L3.4×57%-0.37%–
31 Aug 20265.06 L3.8×64%+0.79%-2.13%
24 Aug 20265.45 L4.3×55%+1.73%+2.48%
20 Aug 20263.92 L3.3×47%+4.55%+5.59%
17 Aug 20263.22 L3.1×49%-2.25%+13.10%
14 Aug 202620.80 L20.1×55%+6.20%+8.68%
6 Aug 20263.18 L3.4×61%+2.87%-5.63%
30 Jul 20263.26 L3.7×90%-2.20%+10.66%

SUDARSCHEM timeline

Everything that happened to SUDARSCHEM, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 4.44 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -0.37%.
  • August 2026
  • 31 Aug
    Big-buyer day: 5.06 L shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed +0.79%.
  • 24 Aug
    Big-buyer day: 5.45 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +1.73%.
  • 20 Aug
    Big-buyer day: 3.92 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +4.55%.
  • 17 Aug
    Big-buyer day: 3.22 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed -2.25%.
  • 14 Aug
    Big-buyer day: 20.80 L shares delivered, 20.1× normal55% of the day’s volume was delivered; the price closed +6.20%.
  • 11 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Aug
    Big-buyer day: 3.18 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed +2.87%.
  • July 2026
  • 30 Jul
    Big-buyer day: 3.26 L shares delivered, 3.7× normal90% of the day’s volume was delivered; the price closed -2.20%.
  • 14 Jul
    Big-buyer day: 2.69 L shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +2.71%.
  • 13 Jul
    Big-buyer day: 2.57 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +3.88%.
  • 10 Jul
    Big-buyer day: 3.44 L shares delivered, 4.5× normal56% of the day’s volume was delivered; the price closed +6.08%.
  • 6 Jul
    Big-buyer day: 5.31 L shares delivered, 7.8× normal61% of the day’s volume was delivered; the price closed +2.00%.
  • May 2026
  • 21 May
    Jumped 13.9% in one sessionClosed at ₹982.15, about 5.5× a normal day’s move.
  • April 2026
  • 16 Apr
    Jumped 7.7% in one sessionClosed at ₹878.60, about 3.1× a normal day’s move.
  • September 2025
  • 22 Sep
    Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SUDARSCHEM

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SUDARSCHEM?
Over the last 52 weeks, Sudarshan Chemical Industries (SUDARSCHEM) traded between ₹726.40 and ₹1,347.00 (adjusted for splits and bonuses). The last close of ₹1,121.70 on 19 Oct 2026 is 16.7% below the high.
What is the delivery percentage of SUDARSCHEM?
On 19 Oct 2026, 45.2% of SUDARSCHEM’s traded shares were delivered. The 60-session average is 49.1%, and its median over the last year is 48.2%.
How volatile is SUDARSCHEM?
SUDARSCHEM’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works