Jubilant Ingrevia share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Jubilant Ingrevia stock DNA
Where Jubilant Ingrevia sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Jubilant Ingrevia usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+8.35%), worst 29 May 2026 (-5.03%).
Jubilant Ingrevia vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Jubilant Ingrevia is ahead of or behind the market.
Peers in Chemicals
The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Jubilant Ingrevia’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 18 Sep 2026 | 5.42 L | 3.6× | 59% | -1.32% | +4.99% |
| 10 Jul 2026 | 3.77 L | 3.1× | 60% | +0.95% | +2.32% |
| 8 Jul 2026 | 3.49 L | 3.0× | 56% | -0.31% | +8.21% |
| 19 Jun 2026 | 3.14 L | 3.2× | 85% | -1.29% | -4.19% |
| 15 Jun 2026 | 3.71 L | 4.0× | 60% | +2.37% | +1.16% |
| 4 Jun 2026 | 4.99 L | 5.3× | 84% | -1.45% | -0.73% |
| 3 Jun 2026 | 3.02 L | 3.2× | 62% | -0.97% | -1.81% |
| 29 May 2026 | 3.28 L | 3.4× | 56% | -5.03% | -3.09% |
Jubilant Ingrevia timeline
Everything that happened to Jubilant Ingrevia, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 27 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- September 2026
- 18 SepBig-buyer day: 5.42 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -1.32%.
- July 2026
- 24 JulDividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 JulBig-buyer day: 3.77 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +0.95%.
- 8 JulBig-buyer day: 3.49 L shares delivered, 3.0× normal56% of the day’s volume was delivered; the price closed -0.31%.
- June 2026
- 19 JunBig-buyer day: 3.14 L shares delivered, 3.2× normal85% of the day’s volume was delivered; the price closed -1.29%.
- 15 JunBig-buyer day: 3.71 L shares delivered, 4.0× normal60% of the day’s volume was delivered; the price closed +2.37%.
- 4 JunBig-buyer day: 4.99 L shares delivered, 5.3× normal84% of the day’s volume was delivered; the price closed -1.45%.
- 3 JunBig-buyer day: 3.02 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -0.97%.
- May 2026
- 29 MayBig-buyer day: 3.28 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -5.03%.
- March 2026
- 16 MarBig-buyer day: 2.61 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -1.35%.
- February 2026
- 10 FebInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 9 FebJumped 8.1% in one sessionClosed at ₹663.35, about 3.6× a normal day’s move.
- 3 FebJumped 8.3% in one sessionClosed at ₹666.35, about 3.7× a normal day’s move.
- December 2025
- 19 DecBig-buyer day: 7.66 L shares delivered, 8.8× normal60% of the day’s volume was delivered; the price closed +5.05%.
- October 2025
- 23 OctBig-buyer day: 3.51 L shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed -0.19%.
- September 2025
- 19 SepBig-buyer day: 14.76 L shares delivered, 14.6× normal71% of the day’s volume was delivered; the price closed -5.00%.
- July 2025
- 25 JulDividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2025
- 3 FebInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Jubilant Ingrevia
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Jubilant Ingrevia?
What is the delivery percentage of Jubilant Ingrevia?
How volatile is Jubilant Ingrevia?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.