Existing user? Sign in Start 7-day access →
Stocks · BAYERCROP

Bayer Cropscience share price & delivery.

Last close · 19 Oct 2026
₹3,548.20 -2.49%
RS rating 20
1W+0.3%1M-8.9%3M-16.7%6M-27.6%1Y-28.7%
52-week range
₹3,366.30-31.1% from the high₹5,149.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bayer Cropscience stock DNA

Where Bayer Cropscience sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
20/100
Volatility21% a year
Calm
Wild
1/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps8% of days gap 1%+
Rare
Often
3/100
Delivery58% of volume delivered
Traders
Holders
92/100
Liquidity₹7.7 Cr a day
Thin
Deep
40/100
1-year return-28.7%
Laggard
Leader
21/100
Gap-ups of 1%+ (1 year)1540% filled the same day
Gap-downs of 1%+650% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How Bayer Cropscience usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 1 days-3.2% to -3.0%: 3 days-3.0% to -2.8%: 3 days-2.8% to -2.5%: 2 days-2.5% to -2.2%: 3 days-2.2% to -2.0%: 4 days-2.0% to -1.8%: 8 days-1.8% to -1.5%: 7 days-1.5% to -1.2%: 11 days-1.2% to -1.0%: 15 days-1.0% to -0.8%: 15 days-0.8% to -0.5%: 25 days-0.5% to -0.2%: 25 days-0.2% to +0.0%: 25 days+0.0% to +0.2%: 19 days+0.2% to +0.5%: 20 days+0.5% to +0.8%: 15 days+0.8% to +1.0%: 5 days+1.0% to +1.2%: 3 days+1.2% to +1.5%: 11 days+1.5% to +1.8%: 8 days+1.8% to +2.0%: 9 days+2.0% to +2.2%: 3 days+2.2% to +2.5%: 1 days+2.5% to +2.8%: 2 days+3.0% to +3.2%: 3 days+3.2% to +3.5%: 3 days+3.8% to +4.0%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.3%Last session -2.49%

Best day 20 Mar 2026 (+5.58%), worst 23 Mar 2026 (-4.85%).

Bayer Cropscience vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bayer Cropscience is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bayer Cropscie -28.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%5,796 shares
Average, 60 sessions58%1-year median 56%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bayer Cropscience’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202694,6348.9×64%-1.88%-3.09%
23 Sep 202673,8986.8×80%-0.08%-3.59%
21 Sep 202637,4233.5×58%-0.12%-2.74%
18 Sep 202660,6435.7×69%-2.93%-1.64%
16 Jul 202646,8483.9×69%+2.69%+1.27%
29 Jun 202678,0998.4×65%-2.86%+2.62%
22 Jun 202692,46910.2×62%-2.13%-0.77%
9 Jun 20261.71 L19.0×92%-0.29%-0.90%

Bayer Cropscience timeline

Everything that happened to Bayer Cropscience, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 94,634 shares delivered, 8.9× normal64% of the day’s volume was delivered; the price closed -1.88%.
  • 23 Sep
    Big-buyer day: 73,898 shares delivered, 6.8× normal80% of the day’s volume was delivered; the price closed -0.08%.
  • 21 Sep
    Big-buyer day: 37,423 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed -0.12%.
  • 18 Sep
    Big-buyer day: 60,643 shares delivered, 5.7× normal69% of the day’s volume was delivered; the price closed -2.93%.
  • August 2026
  • 5 Aug
    Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 16 Jul
    Big-buyer day: 46,848 shares delivered, 3.9× normal69% of the day’s volume was delivered; the price closed +2.69%.
  • June 2026
  • 29 Jun
    Big-buyer day: 78,099 shares delivered, 8.4× normal65% of the day’s volume was delivered; the price closed -2.86%.
  • 22 Jun
    Big-buyer day: 92,469 shares delivered, 10.2× normal62% of the day’s volume was delivered; the price closed -2.13%.
  • 9 Jun
    Big-buyer day: 1.71 L shares delivered, 19.0× normal92% of the day’s volume was delivered; the price closed -0.29%.
  • April 2026
  • 9 Apr
    Big-buyer day: 61,273 shares delivered, 6.5× normal84% of the day’s volume was delivered; the price closed -0.05%.
  • March 2026
  • 20 Mar
    Big-buyer day: 68,789 shares delivered, 7.3× normal60% of the day’s volume was delivered; the price closed +5.58%.
  • 20 Mar
    Jumped 5.6% in one sessionClosed at ₹4,717.50, about 4.2× a normal day’s move.
  • 12 Mar
    Big-buyer day: 35,926 shares delivered, 4.2× normal87% of the day’s volume was delivered; the price closed -0.40%.
  • December 2025
  • 30 Dec
    Big-buyer day: 49,387 shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -0.50%.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 7 Aug
    Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 28 Nov
    Interim Dividend - Rs 90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Bayer Cropscience

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bayer Cropscience?
Over the last 52 weeks, Bayer Cropscience (BAYERCROP) traded between ₹3,366.30 and ₹5,149.90 (adjusted for splits and bonuses). The last close of ₹3,548.20 on 19 Oct 2026 is 31.1% below the high.
What is the delivery percentage of Bayer Cropscience?
On 19 Oct 2026, 62.8% of Bayer Cropscience’s traded shares were delivered. The 60-session average is 58.5%, and its median over the last year is 56.2%.
How volatile is Bayer Cropscience?
Bayer Cropscience’s daily moves over the last year add up to 21% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works