Stocks · BASF

BASF India share price & delivery.

Last close · 19 Oct 2026

₹3,312.10 -2.18%

RS rating 26

1W-2.0%1M-8.0%3M-10.2%6M-10.5%1Y-26.1%

52-week range

₹3,122.20-28.2% from the high₹4,614.30

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BASF India stock DNA

Where BASF India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

26/100

Volatility30% a year

Calm

Wild

17/100

Daily range2.7% high to low

Tight

Wide

21/100

Opening gaps8% of days gap 1%+

Rare

Often

2/100

Delivery51% of volume delivered

Traders

Holders

60/100

Liquidity₹6.0 Cr a day

Thin

Deep

35/100

1-year return-26.1%

Laggard

Leader

24/100

Gap-ups of 1%+ (1 year)1136% filled the same day

Gap-downs of 1%+978% filled the same day

Up days41%of the last 250 sessions

Streak1 downsessions in a row

How BASF India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 8 Apr 2026 (+7.80%), worst 20 May 2026 (-4.89%).

BASF India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BASF India is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session68%6,558 shares

Average, 60 sessions51%1-year median 51%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BASF India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
17 Aug 2026	50,219	6.2×	60%	-0.90%	-4.02%
13 Aug 2026	29,738	3.7×	45%	+3.61%	-6.72%
22 Jun 2026	49,297	6.0×	71%	+1.98%	+0.86%
8 May 2026	42,843	4.7×	41%	+4.47%	-4.33%
7 May 2026	42,232	4.6×	44%	+1.43%	+1.03%
27 Mar 2026	76,522	8.1×	57%	-3.11%	+0.84%
1 Feb 2026	21,645	3.4×	84%	+0.09%	-0.04%
30 Jan 2026	19,569	3.0×	76%	+0.79%	+2.94%

BASF India timeline

Everything that happened to BASF India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
4 Nov
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
August 2026
17 Aug
Big-buyer day: 50,219 shares delivered, 6.2× normal60% of the day’s volume was delivered; the price closed -0.90%.
13 Aug
Big-buyer day: 29,738 shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed +3.61%.
4 Aug
Jumped 5.8% in one sessionClosed at ₹3,947.10, about 3.1× a normal day’s move.
July 2026
30 Jul
Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
22 Jun
Big-buyer day: 49,297 shares delivered, 6.0× normal71% of the day’s volume was delivered; the price closed +1.98%.
May 2026
8 May
Big-buyer day: 42,843 shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed +4.47%.
7 May
Big-buyer day: 42,232 shares delivered, 4.6× normal44% of the day’s volume was delivered; the price closed +1.43%.
April 2026
8 Apr
Jumped 7.8% in one sessionClosed at ₹3,578.10, about 4.1× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 76,522 shares delivered, 8.1× normal57% of the day’s volume was delivered; the price closed -3.11%.
February 2026
9 Feb
Jumped 7.6% in one sessionClosed at ₹3,925.70, about 4.0× a normal day’s move.
1 Feb
Big-buyer day: 21,645 shares delivered, 3.4× normal84% of the day’s volume was delivered; the price closed +0.09%.
January 2026
30 Jan
Big-buyer day: 19,569 shares delivered, 3.0× normal76% of the day’s volume was delivered; the price closed +0.79%.
27 Jan
Big-buyer day: 71,057 shares delivered, 11.0× normal82% of the day’s volume was delivered; the price closed -2.41%.
December 2025
30 Dec
Big-buyer day: 24,195 shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed -1.32%.
November 2025
26 Nov
Big-buyer day: 55,562 shares delivered, 9.1× normal93% of the day’s volume was delivered; the price closed -0.69%.
August 2025
29 Aug
Big-buyer day: 29,008 shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +1.22%.
July 2025
30 Jul
Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BASF India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BASF India?

Over the last 52 weeks, BASF India (BASF) traded between ₹3,122.20 and ₹4,614.30 (adjusted for splits and bonuses). The last close of ₹3,312.10 on 19 Oct 2026 is 28.2% below the high.

What is the delivery percentage of BASF India?

On 19 Oct 2026, 68.0% of BASF India’s traded shares were delivered. The 60-session average is 50.6%, and its median over the last year is 51.1%.

How volatile is BASF India?

BASF India’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works