Existing user? Sign in Start 7-day access →
Stocks · FINEORG

Fine Organic Industries share price & delivery.

Last close · 19 Oct 2026
₹5,398.00 -1.16%
RS rating 77
1W-1.9%1M+3.8%3M+9.4%6M+10.0%1Y+18.2%
52-week range
₹3,856.00-4.7% from the high₹5,666.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Fine Organic Industries stock DNA

Where Fine Organic Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
77/100
Volatility30% a year
Calm
Wild
18/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹10.3 Cr a day
Thin
Deep
47/100
1-year return+18.2%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)1553% filled the same day
Gap-downs of 1%+2167% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Fine Organic Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 21 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.16%

Best day 6 Oct 2026 (+6.28%), worst 27 Mar 2026 (-6.17%).

Fine Organic Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Fine Organic Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Fine Organic I +21.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%10,602 shares
Average, 60 sessions54%1-year median 53%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Fine Organic Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202630,4364.0×66%-0.06%-2.23%
24 Aug 202631,7064.2×44%+2.28%+0.10%
21 Aug 202624,1413.3×60%+1.85%+2.38%
20 Aug 202632,4684.5×44%-1.25%+3.79%
19 Aug 202624,4963.7×67%+0.73%+0.18%
13 Aug 202618,1653.1×63%-2.00%-1.81%
12 Aug 202662,26810.9×57%+2.82%-2.56%
11 Aug 20261.95 L35.3×84%+1.85%-0.54%

Fine Organic Industries timeline

Everything that happened to Fine Organic Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    New 52-week high at ₹5,590.00First new high in over 20 sessions.
  • 6 Oct
    Jumped 6.3% in one sessionClosed at ₹5,537.00, about 3.3× a normal day’s move.
  • September 2026
  • 18 Sep
    Big-buyer day: 30,436 shares delivered, 4.0× normal66% of the day’s volume was delivered; the price closed -0.06%.
  • August 2026
  • 24 Aug
    Big-buyer day: 31,706 shares delivered, 4.2× normal44% of the day’s volume was delivered; the price closed +2.28%.
  • 21 Aug
    Big-buyer day: 24,141 shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed +1.85%.
  • 20 Aug
    Big-buyer day: 32,468 shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed -1.25%.
  • 19 Aug
    Big-buyer day: 24,496 shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed +0.73%.
  • 13 Aug
    Big-buyer day: 18,165 shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -2.00%.
  • 12 Aug
    Big-buyer day: 62,268 shares delivered, 10.9× normal57% of the day’s volume was delivered; the price closed +2.82%.
  • 11 Aug
    Big-buyer day: 1.95 L shares delivered, 35.3× normal84% of the day’s volume was delivered; the price closed +1.85%.
  • 10 Aug
    Big-buyer day: 32,204 shares delivered, 6.0× normal41% of the day’s volume was delivered; the price closed -2.60%.
  • 7 Aug
    Big-buyer day: 29,803 shares delivered, 5.6× normal54% of the day’s volume was delivered; the price closed +3.47%.
  • July 2026
  • 31 Jul
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 25 Jun
    Big-buyer day: 22,481 shares delivered, 4.4× normal75% of the day’s volume was delivered; the price closed -0.65%.
  • 19 Jun
    Big-buyer day: 19,569 shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed +2.62%.
  • March 2026
  • 27 Mar
    Fell 6.2% in one sessionClosed at ₹3,970.40, about 3.2× a normal day’s move.
  • 23 Mar
    Fell 5.8% in one sessionClosed at ₹4,008.50, about 3.1× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 6.0% in one sessionClosed at ₹4,520.90, about 3.1× a normal day’s move.
  • July 2025
  • 25 Jul
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Fine Organic Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Fine Organic Industries?
Over the last 52 weeks, Fine Organic Industries (FINEORG) traded between ₹3,856.00 and ₹5,666.00 (adjusted for splits and bonuses). The last close of ₹5,398.00 on 19 Oct 2026 is 4.7% below the high.
What is the delivery percentage of Fine Organic Industries?
On 19 Oct 2026, 60.4% of Fine Organic Industries’s traded shares were delivered. The 60-session average is 53.6%, and its median over the last year is 53.0%.
How volatile is Fine Organic Industries?
Fine Organic Industries’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works