Existing user? Sign in Start 7-day access →
Stocks · PIIND · F&O

PI Industries share price & delivery.

Last close · 19 Oct 2026
₹2,163.50 -1.21%
Sector: Chemicals · RS rating 11
1W+1.5%1M-6.2%3M-18.6%6M-31.1%1Y-39.1%
52-week range
₹2,100.00-43.6% from the high₹3,832.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PI Industries stock DNA

Where PI Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
11/100
Volatility29% a year
Calm
Wild
15/100
Daily range2.4% high to low
Tight
Wide
13/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹41.5 Cr a day
Thin
Deep
76/100
1-year return-39.1%
Laggard
Leader
10/100
Gap-ups of 1%+ (1 year)743% filled the same day
Gap-downs of 1%+2045% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How PI Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -1.21%

Best day 9 Jun 2026 (+6.92%), worst 12 Aug 2026 (-9.05%).

PI Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PI Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PI Industries -38.4%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%1.70 L shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PI Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20262.42 L3.1×72%-0.07%–
6 Oct 20264.01 L5.6×65%+1.35%-5.33%
25 Sep 20262.61 L4.1×59%+0.27%-7.50%
18 Sep 20264.18 L5.8×75%+2.59%+1.40%
18 Aug 20264.08 L3.6×65%+1.74%-0.28%
29 Jun 20263.85 L3.1×59%-4.66%+4.56%
2 Jun 20263.96 L3.4×62%+1.38%+4.62%
29 May 20267.68 L6.6×67%-2.54%-2.06%

PI Industries timeline

Everything that happened to PI Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Big-buyer day: 2.42 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -0.07%.
  • 6 Oct
    Big-buyer day: 4.01 L shares delivered, 5.6× normal65% of the day’s volume was delivered; the price closed +1.35%.
  • September 2026
  • 25 Sep
    Big-buyer day: 2.61 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed +0.27%.
  • 18 Sep
    Big-buyer day: 4.18 L shares delivered, 5.8× normal75% of the day’s volume was delivered; the price closed +2.59%.
  • August 2026
  • 18 Aug
    Big-buyer day: 4.08 L shares delivered, 3.6× normal65% of the day’s volume was delivered; the price closed +1.74%.
  • 12 Aug
    Fell 9.0% in one sessionClosed at ₹2,483.00, about 4.9× a normal day’s move.
  • 7 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Q1 FY27 results: -0.94% on the dayPublished 30 Jul, 17:14 (after the close); opening gap +0.05%.
  • June 2026
  • 29 Jun
    Big-buyer day: 3.85 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -4.66%.
  • 9 Jun
    Jumped 6.9% in one sessionClosed at ₹2,866.40, about 3.8× a normal day’s move.
  • 2 Jun
    Big-buyer day: 3.96 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed +1.38%.
  • May 2026
  • 29 May
    Big-buyer day: 7.68 L shares delivered, 6.6× normal67% of the day’s volume was delivered; the price closed -2.54%.
  • 21 May
    Fell 5.5% in one sessionClosed at ₹2,740.50, about 3.0× a normal day’s move.
  • 20 May
    Fell 7.1% in one sessionClosed at ₹2,901.20, about 3.9× a normal day’s move.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.17% on the dayPublished 29 Apr, 19:29 (after the close); opening gap -0.04%.
  • February 2026
  • 23 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Feb
    Big-buyer day: 3.13 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -3.05%.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +1.15% on the dayPublished 30 Jan, 13:34 (during market hours); opening gap -0.91%.
  • December 2025
  • 12 Dec
    Big-buyer day: 3.82 L shares delivered, 4.4× normal56% of the day’s volume was delivered; the price closed -1.92%.
  • November 2025
  • 24 Nov
    Big-buyer day: 3.03 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -0.07%.
  • 12 Nov
    Big-buyer day: 7.40 L shares delivered, 8.4× normal61% of the day’s volume was delivered; the price closed -5.23%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -1.09% on the dayPublished 17 Oct, 17:20 (after the close); opening gap -0.93%.
  • August 2025
  • 7 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: +0.51% on the dayPublished 25 Jul, 18:12 (after the close); opening gap -0.14%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -0.04% on the dayPublished 29 Apr, 13:06 (during market hours); opening gap -0.10%.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Feb
    Q3 FY25 results: -2.68% on the dayPublished 7 Feb, 14:30 (during market hours); opening gap -3.11%.
  • November 2024
  • 18 Nov
    Q2 FY25 results: -1.72% on the dayPublished 14 Nov, 16:16 (after the close); opening gap -0.12%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,162.60-1.01% on the day
Open interest48.01 L+2.17% on the day
Build-upShort Buildupprice and OI together
PCR0.66all expiries 0.68
Max pain₹2,2502026-10-27 expiry
Market-wide limit used34%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,300 (often read as resistance), puts at 2,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How PI Industries moved on each quarterly results day. Every result since 2011 →

Typical move±1.2%last 12 results
vs a normal day1.3×bigger than usual
Closed higher56%of 61 results
+4%-4%+9%-9%Q2 FY22: +5.55% on 15 Nov 2021+5.5Q2 FY22Q3 FY22: +2.07% on 7 Feb 2022+2.1Q4 FY22: +1.52% on 19 May 2022+1.5Q4 FY22Q1 FY23: +3.70% on 4 Aug 2022+3.7Q2 FY23: -3.57% on 10 Nov 2022-3.6Q2 FY23Q3 FY23: +8.17% on 16 Feb 2023+8.2Q4 FY23: +1.34% on 22 May 2023+1.3Q4 FY23Q1 FY24: -0.68% on 11 Aug 2023-0.7Q2 FY24: +1.08% on 10 Nov 2023+1.1Q2 FY24Q3 FY24: -2.32% on 12 Feb 2024-2.3Q4 FY24: -1.09% on 23 May 2024-1.1Q4 FY24Q1 FY25: +0.79% on 8 Aug 2024+0.8Q2 FY25: -1.72% on 18 Nov 2024-1.7Q2 FY25Q3 FY25: -2.68% on 7 Feb 2025-2.7Q4 FY25: -0.04% on 29 Apr 2025-0.0Q4 FY25Q1 FY26: +0.51% on 28 Jul 2025+0.5Q2 FY26: -1.09% on 20 Oct 2025-1.1Q2 FY26Q3 FY26: +1.15% on 30 Jan 2026+1.2Q4 FY26: -1.17% on 30 Apr 2026-1.2Q4 FY26Q1 FY27: -0.94% on 31 Jul 2026-0.9

Best and worst months

Average return in each calendar month since 2011. Full share price history →

Jan: average -3.56%, higher in 27% of years-3.6JanFeb: average +2.51%, higher in 60% of years+2.5FebMar: average +1.55%, higher in 60% of years+1.5MarApr: average +6.18%, higher in 80% of years+6.2AprMay: average +0.60%, higher in 47% of years+0.6MayJun: average +2.20%, higher in 67% of years+2.2JunJul: average +8.16%, higher in 75% of years+8.2JulAug: average +2.72%, higher in 75% of years+2.7AugSep: average +0.07%, higher in 50% of years+0.1SepOct: average +5.10%, higher in 60% of years+5.1OctNov: average +1.81%, higher in 60% of years+1.8NovDec: average +0.70%, higher in 47% of years+0.7Dec

My notes on PI Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PI Industries?
Over the last 52 weeks, PI Industries (PIIND) traded between ₹2,100.00 and ₹3,832.90 (adjusted for splits and bonuses). The last close of ₹2,163.50 on 19 Oct 2026 is 43.6% below the high.
What is the delivery percentage of PI Industries?
On 19 Oct 2026, 52.1% of PI Industries’s traded shares were delivered. The 60-session average is 47.2%, and its median over the last year is 49.2%.
How volatile is PI Industries?
PI Industries’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does PI Industries move on results day?
Over its last 12 quarterly results, PI Industries moved ±1.2% on average on the reaction day, about 1.3× a normal day, and closed higher 56% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works