Existing user? Sign in Start 7-day access →
Stocks · HSCL

Himadri Speciality Chemical share price & delivery.

Last close · 19 Oct 2026
₹605.85 -8.30%
Sector: Chemicals · RS rating 65
1W-8.4%1M-7.3%3M-21.3%6M+22.8%1Y+30.0%
52-week range
₹418.50-26.1% from the high₹819.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HSCL stock DNA

Where HSCL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility36% a year
Calm
Wild
37/100
Daily range3.1% high to low
Tight
Wide
37/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹191 Cr a day
Thin
Deep
93/100
1-year return+30.0%
Laggard
Leader
79/100
Gap-ups of 1%+ (1 year)1567% filled the same day
Gap-downs of 1%+1362% filled the same day
Up days54%of the last 250 sessions
Streak3 downsessions in a row

How HSCL usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 7 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 12 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -8.30%

Best day 5 Jun 2026 (+6.71%), worst 19 Oct 2026 (-8.30%).

HSCL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HSCL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HSCL +40.0%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75PI Industries-39.14% 1YRS 11

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%20.32 L shares
Average, 60 sessions36%1-year median 32%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HSCL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Aug 202665.21 L3.1×38%-7.07%+2.83%
19 Aug 202675.93 L3.6×23%-4.04%-11.52%
22 Jun 202646.67 L3.1×19%-2.38%+3.69%
5 Jun 202644.03 L4.6×18%+6.71%-0.66%
4 Jun 202635.22 L3.7×18%+6.64%+5.93%
18 May 202623.18 L4.4×26%-7.47%+7.57%
13 May 202629.01 L5.8×22%+1.81%-6.03%
11 May 202623.87 L4.8×16%-3.40%-10.46%

HSCL timeline

Everything that happened to HSCL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Fell 8.3% in one sessionClosed at ₹605.85, about 3.6× a normal day’s move.
  • August 2026
  • 21 Aug
    Big-buyer day: 65.21 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed -7.07%.
  • 21 Aug
    Fell 7.1% in one sessionClosed at ₹654.40, about 3.1× a normal day’s move.
  • 19 Aug
    Big-buyer day: 75.93 L shares delivered, 3.6× normal23% of the day’s volume was delivered; the price closed -4.04%.
  • June 2026
  • 22 Jun
    Big-buyer day: 46.67 L shares delivered, 3.1× normal19% of the day’s volume was delivered; the price closed -2.38%.
  • 5 Jun
    Big-buyer day: 44.03 L shares delivered, 4.6× normal18% of the day’s volume was delivered; the price closed +6.71%.
  • 5 Jun
    New 52-week high at ₹698.00First new high in 21 sessions.
  • 4 Jun
    Big-buyer day: 35.22 L shares delivered, 3.7× normal18% of the day’s volume was delivered; the price closed +6.64%.
  • May 2026
  • 22 May
    Dividend - Re 0.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 May
    Big-buyer day: 23.18 L shares delivered, 4.4× normal26% of the day’s volume was delivered; the price closed -7.47%.
  • 18 May
    Fell 7.5% in one sessionClosed at ₹551.50, about 3.3× a normal day’s move.
  • 13 May
    Big-buyer day: 29.01 L shares delivered, 5.8× normal22% of the day’s volume was delivered; the price closed +1.81%.
  • 11 May
    Big-buyer day: 23.87 L shares delivered, 4.8× normal16% of the day’s volume was delivered; the price closed -3.40%.
  • 7 May
    Big-buyer day: 19.73 L shares delivered, 4.1× normal20% of the day’s volume was delivered; the price closed -3.19%.
  • April 2026
  • 29 Apr
    Big-buyer day: 19.68 L shares delivered, 4.5× normal20% of the day’s volume was delivered; the price closed +5.29%.
  • 23 Apr
    Big-buyer day: 13.41 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed +2.50%.
  • 23 Apr
    New 52-week high at ₹538.20First new high in over 20 sessions.
  • 21 Apr
    Big-buyer day: 17.38 L shares delivered, 4.2× normal27% of the day’s volume was delivered; the price closed +3.59%.
  • May 2025
  • 23 May
    Dividend - Rs 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on HSCL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HSCL?
Over the last 52 weeks, Himadri Speciality Chemical (HSCL) traded between ₹418.50 and ₹819.50 (adjusted for splits and bonuses). The last close of ₹605.85 on 19 Oct 2026 is 26.1% below the high.
What is the delivery percentage of HSCL?
On 19 Oct 2026, 35.3% of HSCL’s traded shares were delivered. The 60-session average is 36.1%, and its median over the last year is 32.3%.
How volatile is HSCL?
HSCL’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works