Existing user? Sign in Start 7-day access →
Stocks · FACT

Fertilizers and Chemicals Travancore share price & delivery.

Last close · 19 Oct 2026
₹723.30 -1.35%
Sector: Chemicals · RS rating 33
1W-1.1%1M-4.8%3M-13.0%6M-19.9%1Y-17.0%
52-week range
₹652.10-31.7% from the high₹1,058.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

FACT stock DNA

Where FACT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility41% a year
Calm
Wild
54/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery32% of volume delivered
Traders
Holders
3/100
Liquidity₹6.9 Cr a day
Thin
Deep
38/100
1-year return-17.0%
Laggard
Leader
37/100
Gap-ups of 1%+ (1 year)1822% filled the same day
Gap-downs of 1%+1331% filled the same day
Up days45%of the last 250 sessions
Streak4 downsessions in a row

How FACT usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.35%

Best day 10 Mar 2026 (+20.00%), worst 19 Jun 2026 (-7.19%).

FACT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far FACT is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26FACT -16.7%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%17,019 shares
Average, 60 sessions32%1-year median 28%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with FACT’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20263.80 L13.9×53%-1.34%-1.35%
19 Jun 20266.66 L11.8×41%-7.19%-1.72%
27 May 20262.21 L3.7×30%+2.21%-6.27%
22 Apr 20262.46 L5.1×28%+2.27%-2.50%
27 Mar 20264.32 L11.9×32%-0.22%+0.29%
29 Dec 20251.32 L4.8×21%+1.27%-0.79%
29 Sep 20254.04 L6.4×57%-3.34%-1.75%
2 Sep 20252.52 L3.9×19%+3.90%-2.06%

FACT timeline

Everything that happened to FACT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 3.80 L shares delivered, 13.9× normal53% of the day’s volume was delivered; the price closed -1.34%.
  • August 2026
  • 25 Aug
    Jumped 11.7% in one sessionClosed at ₹876.10, about 4.5× a normal day’s move.
  • June 2026
  • 19 Jun
    Big-buyer day: 6.66 L shares delivered, 11.8× normal41% of the day’s volume was delivered; the price closed -7.19%.
  • 16 Jun
    Jumped 10.1% in one sessionClosed at ₹997.80, about 3.9× a normal day’s move.
  • May 2026
  • 27 May
    Big-buyer day: 2.21 L shares delivered, 3.7× normal30% of the day’s volume was delivered; the price closed +2.21%.
  • April 2026
  • 22 Apr
    Big-buyer day: 2.46 L shares delivered, 5.1× normal28% of the day’s volume was delivered; the price closed +2.27%.
  • March 2026
  • 27 Mar
    Big-buyer day: 4.32 L shares delivered, 11.9× normal32% of the day’s volume was delivered; the price closed -0.22%.
  • 11 Mar
    Jumped 11.4% in one sessionClosed at ₹884.90, about 4.4× a normal day’s move.
  • 10 Mar
    Jumped 20.0% in one sessionClosed at ₹794.50, about 7.7× a normal day’s move.
  • December 2025
  • 29 Dec
    Big-buyer day: 1.32 L shares delivered, 4.8× normal21% of the day’s volume was delivered; the price closed +1.27%.
  • September 2025
  • 29 Sep
    Big-buyer day: 4.04 L shares delivered, 6.4× normal57% of the day’s volume was delivered; the price closed -3.34%.
  • 19 Sep
    Dividend - Re 0.39 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Sep
    Big-buyer day: 2.52 L shares delivered, 3.9× normal19% of the day’s volume was delivered; the price closed +3.90%.
  • August 2025
  • 20 Aug
    Big-buyer day: 3.25 L shares delivered, 4.7× normal24% of the day’s volume was delivered; the price closed +3.56%.
  • 19 Aug
    Big-buyer day: 2.11 L shares delivered, 3.1× normal19% of the day’s volume was delivered; the price closed +1.54%.
  • June 2025
  • 26 Jun
    Big-buyer day: 5.26 L shares delivered, 3.5× normal36% of the day’s volume was delivered; the price closed -6.95%.
  • March 2025
  • 27 Mar
    Big-buyer day: 3.46 L shares delivered, 4.6× normal41% of the day’s volume was delivered; the price closed +1.08%.

My notes on FACT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of FACT?
Over the last 52 weeks, Fertilizers and Chemicals Travancore (FACT) traded between ₹652.10 and ₹1,058.60 (adjusted for splits and bonuses). The last close of ₹723.30 on 19 Oct 2026 is 31.7% below the high.
What is the delivery percentage of FACT?
On 19 Oct 2026, 53.8% of FACT’s traded shares were delivered. The 60-session average is 31.9%, and its median over the last year is 28.3%.
How volatile is FACT?
FACT’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works