Existing user? Sign in Start 7-day access →
Stocks · FLUOROCHEM

Gujarat Fluorochemicals share price & delivery.

Last close · 19 Oct 2026
₹4,454.10 +1.16%
Sector: Chemicals · RS rating 75
1W-3.3%1M-0.4%3M+3.2%6M+32.8%1Y+22.4%
52-week range
₹2,916.60-10.2% from the high₹4,958.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gujarat Fluorochemicals stock DNA

Where Gujarat Fluorochemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
75/100
Volatility31% a year
Calm
Wild
22/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery51% of volume delivered
Traders
Holders
64/100
Liquidity₹55.2 Cr a day
Thin
Deep
79/100
1-year return+22.4%
Laggard
Leader
75/100
Gap-ups of 1%+ (1 year)1867% filled the same day
Gap-downs of 1%+1267% filled the same day
Up days47%of the last 250 sessions
Streak1 upsessions in a row

How Gujarat Fluorochemicals usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session +1.16%

Best day 3 Feb 2026 (+7.45%), worst 27 Mar 2026 (-5.79%).

Gujarat Fluorochemicals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gujarat Fluorochemicals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gujarat Fluoro +21.8%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30PI Industries-39.14% 1YRS 11

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%60,141 shares
Average, 60 sessions51%1-year median 51%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gujarat Fluorochemicals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Jul 20261.74 L3.3×65%-0.18%+10.99%
15 Jul 20262.45 L4.6×45%+5.29%+11.10%
8 Jul 20261.58 L3.1×64%-2.81%+7.33%
18 Jun 20261.79 L5.0×47%+4.40%+1.87%
29 May 20262.08 L5.5×63%-1.44%-1.94%
27 May 20261.50 L4.0×46%-2.70%-2.39%
6 May 202685,6203.3×49%+1.75%-3.33%
5 May 202692,3133.6×53%-0.15%-2.68%

Gujarat Fluorochemicals timeline

Everything that happened to Gujarat Fluorochemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 21 Jul
    Jumped 6.7% in one sessionClosed at ₹4,607.10, about 3.4× a normal day’s move.
  • 16 Jul
    Big-buyer day: 1.74 L shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed -0.18%.
  • 15 Jul
    Big-buyer day: 2.45 L shares delivered, 4.6× normal45% of the day’s volume was delivered; the price closed +5.29%.
  • 8 Jul
    Big-buyer day: 1.58 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -2.81%.
  • June 2026
  • 24 Jun
    New 52-week high at ₹3,948.00First new high in over 20 sessions.
  • 18 Jun
    Big-buyer day: 1.79 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed +4.40%.
  • May 2026
  • 29 May
    Big-buyer day: 2.08 L shares delivered, 5.5× normal63% of the day’s volume was delivered; the price closed -1.44%.
  • 27 May
    Big-buyer day: 1.50 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed -2.70%.
  • 6 May
    Big-buyer day: 85,620 shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +1.75%.
  • 5 May
    Big-buyer day: 92,313 shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed -0.15%.
  • 4 May
    Big-buyer day: 2.22 L shares delivered, 8.6× normal48% of the day’s volume was delivered; the price closed +4.13%.
  • April 2026
  • 30 Apr
    Big-buyer day: 1.99 L shares delivered, 7.7× normal39% of the day’s volume was delivered; the price closed +7.16%.
  • 30 Apr
    Jumped 7.2% in one sessionClosed at ₹3,602.00, about 3.6× a normal day’s move.
  • 24 Apr
    Big-buyer day: 1.70 L shares delivered, 7.0× normal81% of the day’s volume was delivered; the price closed +2.11%.
  • 23 Apr
    Big-buyer day: 2.73 L shares delivered, 11.6× normal87% of the day’s volume was delivered; the price closed +1.22%.
  • 1 Apr
    Jumped 6.8% in one sessionClosed at ₹3,234.80, about 3.5× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 7.5% in one sessionClosed at ₹3,262.30, about 3.8× a normal day’s move.
  • November 2025
  • 12 Nov
    Jumped 6.1% in one sessionClosed at ₹3,699.50, about 3.1× a normal day’s move.
  • September 2025
  • 22 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gujarat Fluorochemicals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gujarat Fluorochemicals?
Over the last 52 weeks, Gujarat Fluorochemicals (FLUOROCHEM) traded between ₹2,916.60 and ₹4,958.90 (adjusted for splits and bonuses). The last close of ₹4,454.10 on 19 Oct 2026 is 10.2% below the high.
What is the delivery percentage of Gujarat Fluorochemicals?
On 19 Oct 2026, 46.1% of Gujarat Fluorochemicals’s traded shares were delivered. The 60-session average is 51.5%, and its median over the last year is 50.8%.
How volatile is Gujarat Fluorochemicals?
Gujarat Fluorochemicals’s daily moves over the last year add up to 31% annual volatility, higher than 22% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works