Existing user? Sign in Start 7-day access →
Stocks · PIDILITIND · F&O

Pidilite Industries share price & delivery.

Last close · 19 Oct 2026
₹1,482.60 -1.34%
Sector: Chemicals · RS rating 56
1W+0.3%1M-4.4%3M-5.3%6M+6.4%1Y-0.6%
52-week range
₹1,259.00-13.2% from the high₹1,707.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pidilite stock DNA

Where Pidilite sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility23% a year
Calm
Wild
2/100
Daily range1.9% high to low
Tight
Wide
4/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery61% of volume delivered
Traders
Holders
96/100
Liquidity₹108 Cr a day
Thin
Deep
88/100
1-year return-0.6%
Laggard
Leader
57/100
Gap-ups of 1%+ (1 year)2025% filled the same day
Gap-downs of 1%+1331% filled the same day
Up days51%of the last 250 sessions
Streak2 downsessions in a row

How Pidilite usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 4 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 45 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 33 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session -1.34%

Best day 17 Apr 2026 (+4.69%), worst 19 Mar 2026 (-5.45%).

Pidilite vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pidilite is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Pidilite +0.1%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75PI Industries-39.14% 1YRS 11

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%2.38 L shares
Average, 60 sessions61%1-year median 60%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pidilite’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Jul 202614.65 L3.3×67%+0.43%+2.58%
29 May 202631.49 L6.6×71%+0.14%-0.42%
27 Feb 202610.51 L3.4×65%-1.64%-7.08%
18 Feb 202617.75 L6.3×88%-0.40%+0.54%
4 Feb 20269.05 L3.4×51%+2.28%+1.36%
3 Feb 20268.68 L3.3×61%+1.12%+3.58%
2 Feb 202610.62 L4.1×67%-0.83%+5.40%
24 Nov 202527.82 L8.6×81%-0.62%+0.38%

Pidilite timeline

Everything that happened to Pidilite, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the second quarter ended September 30, 2026
  • July 2026
  • 29 Jul
    Q1 FY27 results: +0.64% on the dayPublished 28 Jul, 18:07 (after the close); opening gap +0.02%.
  • 24 Jul
    Big-buyer day: 14.65 L shares delivered, 3.3× normal67% of the day’s volume was delivered; the price closed +0.43%.
  • 23 Jul
    Dividend - Rs 11.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 15 Jun
    New 52-week high at ₹1,582.70First new high in over 20 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 31.49 L shares delivered, 6.6× normal71% of the day’s volume was delivered; the price closed +0.14%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +0.36% on the dayPublished 24 Apr, 18:07 (after the close); opening gap +0.00%.
  • March 2026
  • 19 Mar
    Fell 5.5% in one sessionClosed at ₹1,308.90, about 3.8× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 10.51 L shares delivered, 3.4× normal65% of the day’s volume was delivered; the price closed -1.64%.
  • 18 Feb
    Big-buyer day: 17.75 L shares delivered, 6.3× normal88% of the day’s volume was delivered; the price closed -0.40%.
  • 4 Feb
    Big-buyer day: 9.05 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +2.28%.
  • 3 Feb
    Big-buyer day: 8.68 L shares delivered, 3.3× normal61% of the day’s volume was delivered; the price closed +1.12%.
  • 2 Feb
    Big-buyer day: 10.62 L shares delivered, 4.1× normal67% of the day’s volume was delivered; the price closed -0.83%.
  • January 2026
  • 28 Jan
    Q3 FY26 results: +0.93% on the dayPublished 27 Jan, 19:41 (after the close); opening gap -0.50%.
  • November 2025
  • 24 Nov
    Big-buyer day: 27.82 L shares delivered, 8.6× normal81% of the day’s volume was delivered; the price closed -0.62%.
  • October 2025
  • 31 Oct
    Big-buyer day: 9.89 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -2.81%.
  • 28 Oct
    Q2 FY26 results: -0.82% on the dayPublished 28 Oct, 10:26 (during market hours); opening gap -0.02%.
  • September 2025
  • 23 Sep
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Sep
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • August 2025
  • 26 Aug
    Big-buyer day: 9.90 L shares delivered, 3.4× normal71% of the day’s volume was delivered; the price closed -0.21%.
  • 13 Aug
    Special Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.65% on the dayPublished 29 Jul, 16:28 (after the close); opening gap +0.10%.
  • 23 Jul
    Annual General Meeting/Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 22.90 L shares delivered, 6.7× normal69% of the day’s volume was delivered; the price closed +2.56%.
  • 14 May
    Big-buyer day: 13.26 L shares delivered, 3.7× normal81% of the day’s volume was delivered; the price closed +0.26%.
  • 2 May
    Q4 FY25 results: -0.83% on the dayPublished 30 Apr, 18:45 (after the close); opening gap -0.92%.
  • January 2025
  • 23 Jan
    Q3 FY25 results: +5.62% on the dayPublished 23 Jan, 11:27 (during market hours); opening gap +1.68%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: +1.00% on the dayPublished 24 Oct, 10:24 (during market hours); opening gap +1.47%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,482.40-1.36% on the day
Open interest51.62 L+0.79% on the day
Build-upShort Buildupprice and OI together
PCR0.97all expiries 0.94
Max pain₹1,5002026-10-27 expiry
Market-wide limit used12%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,500 (often read as resistance), puts at 1,440 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Pidilite moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2007 →

Typical move±1.6%last 12 results
vs a normal day1.9×bigger than usual
Closed higher50%of 78 results
+3%-3%+6%-6%Q2 FY22: -1.93% on 12 Nov 2021-1.9Q2 FY22Q3 FY22: -4.98% on 27 Jan 2022-5.0Q4 FY22: -2.08% on 19 May 2022-2.1Q4 FY22Q1 FY23: +0.15% on 11 Aug 2022+0.1Q2 FY23: +0.15% on 10 Nov 2022+0.2Q2 FY23Q3 FY23: -2.81% on 25 Jan 2023-2.8Q4 FY23: +0.86% on 9 May 2023+0.9Q4 FY23Q1 FY24: +0.97% on 11 Aug 2023+1.0Q2 FY24: -0.63% on 9 Nov 2023-0.6Q2 FY24Q3 FY24: +2.75% on 24 Jan 2024+2.8Q4 FY24: -4.58% on 8 May 2024-4.6Q4 FY24Q1 FY25: +0.49% on 8 Aug 2024+0.5Q2 FY25: +1.00% on 24 Oct 2024+1.0Q2 FY25Q3 FY25: +5.62% on 23 Jan 2025+5.6Q4 FY25: -0.83% on 2 May 2025-0.8Q4 FY25Q1 FY26: -0.65% on 30 Jul 2025-0.6Q2 FY26: -0.82% on 28 Oct 2025-0.8Q2 FY26Q3 FY26: +0.93% on 28 Jan 2026+0.9Q4 FY26: +0.36% on 27 Apr 2026+0.4Q4 FY26Q1 FY27: +0.64% on 29 Jul 2026+0.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.20%, higher in 38% of years-1.2JanFeb: average +1.03%, higher in 74% of years+1.0FebMar: average +0.82%, higher in 63% of years+0.8MarApr: average +3.08%, higher in 74% of years+3.1AprMay: average +4.02%, higher in 56% of years+4.0MayJun: average +0.31%, higher in 48% of years+0.3JunJul: average +3.84%, higher in 81% of years+3.8JulAug: average +3.73%, higher in 78% of years+3.7AugSep: average +0.81%, higher in 48% of years+0.8SepOct: average -0.54%, higher in 38% of years-0.5OctNov: average +4.00%, higher in 65% of years+4.0NovDec: average +3.30%, higher in 58% of years+3.3Dec

My notes on Pidilite

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pidilite?
Over the last 52 weeks, Pidilite Industries (PIDILITIND) traded between ₹1,259.00 and ₹1,707.50 (adjusted for splits and bonuses). The last close of ₹1,482.60 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of Pidilite?
On 19 Oct 2026, 57.5% of Pidilite’s traded shares were delivered. The 60-session average is 60.6%, and its median over the last year is 60.1%.
How volatile is Pidilite?
Pidilite’s daily moves over the last year add up to 23% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does Pidilite move on results day?
Over its last 12 quarterly results, Pidilite moved ±1.6% on average on the reaction day, about 1.9× a normal day, and closed higher 50% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works