Existing user? Sign in Start 7-day access →
Stocks · SOLARINDS · F&O

Solar Industries India share price & delivery.

Last close · 19 Oct 2026
₹19,803.00 -1.04%
Sector: Chemicals · RS rating 83
1W-2.6%1M+5.3%3M+4.1%6M+31.2%1Y+41.7%
52-week range
₹11,646.00-12.8% from the high₹22,700.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Solar Industries India stock DNA

Where Solar Industries India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
83/100
Volatility36% a year
Calm
Wild
36/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery38% of volume delivered
Traders
Holders
12/100
Liquidity₹237 Cr a day
Thin
Deep
95/100
1-year return+41.7%
Laggard
Leader
84/100
Gap-ups of 1%+ (1 year)1856% filled the same day
Gap-downs of 1%+888% filled the same day
Up days54%of the last 250 sessions
Streak1 downsessions in a row

How Solar Industries India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.04%

Best day 28 Jan 2026 (+9.01%), worst 15 Sep 2026 (-13.64%).

Solar Industries India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Solar Industries India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Solar Industri +42.4%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75PI Industries-39.14% 1YRS 11

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%40,535 shares
Average, 60 sessions38%1-year median 40%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Solar Industries India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20261.37 L3.3×43%-0.80%-0.15%
22 Sep 20261.59 L4.0×40%+3.24%-6.23%
15 Sep 20264.25 L11.1×33%-13.64%+3.32%
3 Sep 20261.83 L4.9×38%+4.37%+4.05%
29 Jun 20262.65 L5.3×61%+2.12%+4.16%
29 May 20263.25 L5.9×66%-2.18%+1.06%
4 Mar 20262.70 L5.7×41%+3.82%-0.06%
30 Dec 20255.59 L13.2×68%-2.46%+6.88%

Solar Industries India timeline

Everything that happened to Solar Industries India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Q2 FY27 results: +1.67% on the dayPublished 9 Oct, 15:57 (after the close); opening gap +0.25%.
  • September 2026
  • 23 Sep
    Big-buyer day: 1.37 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed -0.80%.
  • 22 Sep
    Big-buyer day: 1.59 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +3.24%.
  • 15 Sep
    Big-buyer day: 4.25 L shares delivered, 11.1× normal33% of the day’s volume was delivered; the price closed -13.64%.
  • 15 Sep
    Fell 13.6% in one sessionClosed at ₹19,250.00, about 6.0× a normal day’s move.
  • 3 Sep
    Big-buyer day: 1.83 L shares delivered, 4.9× normal38% of the day’s volume was delivered; the price closed +4.37%.
  • August 2026
  • 13 Aug
    Jumped 8.5% in one sessionClosed at ₹20,324.00, about 3.8× a normal day’s move.
  • July 2026
  • 28 Jul
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jul
    Q1 FY27 results: +0.63% on the dayPublished 16 Jul, 14:36 (during market hours); opening gap +0.52%.
  • 1 Jul
    New 52-week high at ₹18,972.00First new high in 22 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.65 L shares delivered, 5.3× normal61% of the day’s volume was delivered; the price closed +2.12%.
  • May 2026
  • 29 May
    Big-buyer day: 3.25 L shares delivered, 5.9× normal66% of the day’s volume was delivered; the price closed -2.18%.
  • 18 May
    New 52-week high at ₹18,089.00First new high in over 20 sessions.
  • April 2026
  • 17 Apr
    Q4 FY26 results: +0.66% on the dayPublished 16 Apr, 17:21 (after the close); opening gap +0.06%.
  • March 2026
  • 4 Mar
    Big-buyer day: 2.70 L shares delivered, 5.7× normal41% of the day’s volume was delivered; the price closed +3.82%.
  • January 2026
  • 28 Jan
    Jumped 9.0% in one sessionClosed at ₹13,916.00, about 4.0× a normal day’s move.
  • 13 Jan
    Q3 FY26 results: -2.65% on the dayPublished 12 Jan, 15:39 (after the close); opening gap +0.01%.
  • December 2025
  • 30 Dec
    Big-buyer day: 5.59 L shares delivered, 13.2× normal68% of the day’s volume was delivered; the price closed -2.46%.
  • October 2025
  • 28 Oct
    Big-buyer day: 1.15 L shares delivered, 3.1× normal79% of the day’s volume was delivered; the price closed -1.18%.
  • 9 Oct
    Q2 FY26 results: +1.66% on the dayPublished 8 Oct, 16:43 (after the close); opening gap +0.66%.
  • September 2025
  • 30 Sep
    Big-buyer day: 1.65 L shares delivered, 3.9× normal63% of the day’s volume was delivered; the price closed -1.62%.
  • 29 Sep
    Big-buyer day: 5.28 L shares delivered, 12.3× normal74% of the day’s volume was delivered; the price closed -1.61%.
  • July 2025
  • 10 Jul
    Q1 FY26 results: -3.62% on the dayPublished 9 Jul, 16:04 (after the close); opening gap +0.29%.
  • 8 Jul
    Annual General Meeting/Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Big-buyer day: 4.73 L shares delivered, 7.5× normal75% of the day’s volume was delivered; the price closed +1.26%.
  • May 2025
  • 20 May
    Q4 FY25 results: -1.57% on the dayPublished 20 May, 14:59 (during market hours); opening gap +0.50%.
  • February 2025
  • 6 Feb
    Q3 FY25 results: -5.58% on the dayPublished 6 Feb, 10:11 (during market hours); opening gap +1.51%.
  • November 2024
  • 14 Nov
    Q2 FY25 results: +3.31% on the dayPublished 14 Nov, 13:05 (during market hours); opening gap +0.48%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹19,763.00-1.38% on the day
Open interest9.57 L+0.23% on the day
Build-upShort Buildupprice and OI together
PCR0.44all expiries 0.49
Max pain₹19,7502026-10-27 expiry
Market-wide limit used26%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jan 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 20,000 (often read as resistance), puts at 20,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Solar Industries India moved on each quarterly results day. Every result since 2006 →

Typical move±2.5%last 12 results
vs a normal day2.1×bigger than usual
Closed higher59%of 78 results
+5%-5%+9%-9%Q2 FY22: -2.78% on 1 Nov 2021-2.8Q2 FY22Q3 FY22: -4.85% on 31 Jan 2022-4.9Q4 FY22: +2.69% on 4 May 2022+2.7Q4 FY22Q2 FY23: +1.98% on 7 Nov 2022+2.0Q3 FY23: +0.91% on 27 Jan 2023+0.9Q3 FY23Q4 FY23: +0.57% on 4 May 2023+0.6Q1 FY24: +1.42% on 4 Aug 2023+1.4Q1 FY24Q2 FY24: +4.87% on 3 Nov 2023+4.9Q3 FY24: +0.03% on 8 Feb 2024+0.0Q3 FY24Q4 FY24: +8.24% on 17 May 2024+8.2Q1 FY25: +0.33% on 7 Aug 2024+0.3Q1 FY25Q2 FY25: +3.31% on 14 Nov 2024+3.3Q3 FY25: -5.58% on 6 Feb 2025-5.6Q3 FY25Q4 FY25: -1.57% on 20 May 2025-1.6Q1 FY26: -3.62% on 10 Jul 2025-3.6Q1 FY26Q2 FY26: +1.66% on 9 Oct 2025+1.7Q3 FY26: -2.65% on 13 Jan 2026-2.7Q3 FY26Q4 FY26: +0.66% on 17 Apr 2026+0.7Q1 FY27: +0.63% on 16 Jul 2026+0.6Q1 FY27Q2 FY27: +1.67% on 12 Oct 2026+1.7

Best and worst months

Average return in each calendar month since 2006. Full share price history →

Jan: average +0.86%, higher in 45% of years+0.9JanFeb: average -1.39%, higher in 55% of years-1.4FebMar: average +3.03%, higher in 50% of years+3.0MarApr: average +4.12%, higher in 45% of years+4.1AprMay: average +5.41%, higher in 71% of years+5.4MayJun: average +4.17%, higher in 62% of years+4.2JunJul: average +1.40%, higher in 67% of years+1.4JulAug: average +5.07%, higher in 62% of years+5.1AugSep: average +3.28%, higher in 62% of years+3.3SepOct: average +3.11%, higher in 50% of years+3.1OctNov: average +5.09%, higher in 55% of years+5.1NovDec: average +1.52%, higher in 65% of years+1.5Dec

My notes on Solar Industries India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Solar Industries India?
Over the last 52 weeks, Solar Industries India (SOLARINDS) traded between ₹11,646.00 and ₹22,700.00 (adjusted for splits and bonuses). The last close of ₹19,803.00 on 19 Oct 2026 is 12.8% below the high.
What is the delivery percentage of Solar Industries India?
On 19 Oct 2026, 44.3% of Solar Industries India’s traded shares were delivered. The 60-session average is 38.2%, and its median over the last year is 39.5%.
How volatile is Solar Industries India?
Solar Industries India’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.
How much does Solar Industries India move on results day?
Over its last 12 quarterly results, Solar Industries India moved ±2.5% on average on the reaction day, about 2.1× a normal day, and closed higher 59% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works