Linde India share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Linde India stock DNA
Where Linde India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Linde India usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 24 Mar 2026 (+9.29%), worst 1 Jun 2026 (-4.23%).
Linde India vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Linde India is ahead of or behind the market.
Peers in Chemicals
The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Linde India’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 9 Sep 2026 | 32,458 | 3.2× | 71% | -0.43% | -4.06% |
| 8 Sep 2026 | 65,426 | 6.5× | 73% | +0.12% | -4.55% |
| 29 Jun 2026 | 78,467 | 5.3× | 40% | +3.92% | -1.42% |
| 26 Feb 2026 | 35,831 | 3.2× | 48% | +2.76% | -1.61% |
| 9 Feb 2026 | 31,432 | 3.2× | 53% | +3.79% | +7.56% |
| 6 Feb 2026 | 36,190 | 3.7× | 56% | +1.58% | +13.81% |
| 26 Nov 2025 | 88,795 | 9.1× | 62% | +0.31% | -2.32% |
| 14 Nov 2025 | 55,297 | 6.9× | 80% | -0.26% | +3.89% |
Linde India timeline
Everything that happened to Linde India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 9 SepBig-buyer day: 32,458 shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed -0.43%.
- 8 SepBig-buyer day: 65,426 shares delivered, 6.5× normal73% of the day’s volume was delivered; the price closed +0.12%.
- August 2026
- 6 AugDividend - Rs 4 Per Share/Special Dividend - 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 29 JunBig-buyer day: 78,467 shares delivered, 5.3× normal40% of the day’s volume was delivered; the price closed +3.92%.
- May 2026
- 7 MayNew 52-week high at ₹8,049.00First new high in over 20 sessions.
- March 2026
- 24 MarJumped 9.3% in one sessionClosed at ₹7,393.50, about 5.2× a normal day’s move.
- 12 MarJumped 6.1% in one sessionClosed at ₹7,189.50, about 3.4× a normal day’s move.
- February 2026
- 26 FebBig-buyer day: 35,831 shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +2.76%.
- 13 FebJumped 7.1% in one sessionClosed at ₹6,900.00, about 4.0× a normal day’s move.
- 9 FebBig-buyer day: 31,432 shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +3.79%.
- 6 FebBig-buyer day: 36,190 shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed +1.58%.
- November 2025
- 26 NovBig-buyer day: 88,795 shares delivered, 9.1× normal62% of the day’s volume was delivered; the price closed +0.31%.
- 19 NovJumped 6.7% in one sessionClosed at ₹6,076.50, about 3.8× a normal day’s move.
- 14 NovBig-buyer day: 55,297 shares delivered, 6.9× normal80% of the day’s volume was delivered; the price closed -0.26%.
- 7 NovBig-buyer day: 74,156 shares delivered, 9.4× normal46% of the day’s volume was delivered; the price closed +0.61%.
- October 2025
- 17 OctBig-buyer day: 56,567 shares delivered, 7.7× normal92% of the day’s volume was delivered; the price closed -0.61%.
- 1 OctBig-buyer day: 37,091 shares delivered, 5.0× normal83% of the day’s volume was delivered; the price closed +0.34%.
- September 2025
- 17 SepBig-buyer day: 30,954 shares delivered, 4.3× normal80% of the day’s volume was delivered; the price closed -1.04%.
- August 2025
- 7 AugDividend - Rs 4.50 Per Share & Special Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Linde India
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Linde India?
What is the delivery percentage of Linde India?
How volatile is Linde India?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.