Existing user? Sign in Start 7-day access →
Stocks · UPL · F&O

UPL share price & delivery.

Last close · 19 Oct 2026
₹530.35 -0.80%
Sector: Chemicals · RS rating 30
1W+3.0%1M-4.4%3M-12.5%6M-20.2%1Y-20.8%
52-week range
₹476.45-34.7% from the high₹812.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

UPL stock DNA

Where UPL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
30/100
Volatility34% a year
Calm
Wild
29/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps8% of days gap 1%+
Rare
Often
3/100
Delivery56% of volume delivered
Traders
Holders
85/100
Liquidity₹100 Cr a day
Thin
Deep
87/100
1-year return-20.8%
Laggard
Leader
31/100
Gap-ups of 1%+ (1 year)922% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days49%of the last 250 sessions
Streak3 downsessions in a row

How UPL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 42 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.80%

Best day 3 Feb 2026 (+5.91%), worst 23 Feb 2026 (-14.30%).

UPL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far UPL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26UPL -21.1%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75PI Industries-39.14% 1YRS 11

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%2.87 L shares
Average, 60 sessions56%1-year median 56%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with UPL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Oct 202630.79 L3.0×58%-2.77%+2.46%
18 Sep 202630.51 L3.2×81%+4.55%-5.16%
9 Jul 202629.40 L3.0×65%+0.03%+7.56%
29 Jun 202697.11 L10.3×72%-3.74%+7.08%
19 Jun 202633.03 L3.5×75%-0.35%-6.61%
29 May 202643.81 L4.6×68%-1.73%-1.14%
3 Feb 202640.55 L3.2×54%+5.91%+0.84%
30 Dec 202560.53 L5.4×73%+2.13%+1.52%

UPL timeline

Everything that happened to UPL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 5 Oct
    Big-buyer day: 30.79 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed -2.77%.
  • September 2026
  • 18 Sep
    Big-buyer day: 30.51 L shares delivered, 3.2× normal81% of the day’s volume was delivered; the price closed +4.55%.
  • July 2026
  • 17 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jul
    Q1 FY27 results: +4.78% on the dayPublished 16 Jul, 14:57 (during market hours); opening gap -0.03%.
  • 9 Jul
    Big-buyer day: 29.40 L shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed +0.03%.
  • June 2026
  • 29 Jun
    Big-buyer day: 97.11 L shares delivered, 10.3× normal72% of the day’s volume was delivered; the price closed -3.74%.
  • 19 Jun
    Big-buyer day: 33.03 L shares delivered, 3.5× normal75% of the day’s volume was delivered; the price closed -0.35%.
  • May 2026
  • 29 May
    Big-buyer day: 43.81 L shares delivered, 4.6× normal68% of the day’s volume was delivered; the price closed -1.73%.
  • April 2026
  • 20 Apr
    Q4 FY26 results: -1.21% on the dayPublished 17 Apr, 16:08 (after the close); opening gap +0.00%.
  • February 2026
  • 23 Feb
    Fell 14.3% in one sessionClosed at ₹644.80, about 6.7× a normal day’s move.
  • 3 Feb
    Big-buyer day: 40.55 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +5.91%.
  • January 2026
  • 21 Jan
    Q3 FY26 results: -4.39% on the dayPublished 20 Jan, 15:51 (after the close); opening gap -1.13%.
  • 20 Jan
    Fell 8.1% in one sessionClosed at ₹723.45, about 3.8× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 60.53 L shares delivered, 5.4× normal73% of the day’s volume was delivered; the price closed +2.13%.
  • 22 Dec
    New 52-week high at ₹779.00First new high in 24 sessions.
  • 19 Dec
    Big-buyer day: 42.71 L shares delivered, 4.1× normal70% of the day’s volume was delivered; the price closed +0.96%.
  • November 2025
  • 24 Nov
    Big-buyer day: 38.58 L shares delivered, 3.4× normal70% of the day’s volume was delivered; the price closed -1.09%.
  • 6 Nov
    New 52-week high at ₹747.40First new high in over 20 sessions.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +0.41% on the dayPublished 16 Oct, 14:29 (during market hours); opening gap +0.05%.
  • September 2025
  • 19 Sep
    Big-buyer day: 58.50 L shares delivered, 5.6× normal75% of the day’s volume was delivered; the price closed -1.12%.
  • August 2025
  • 1 Aug
    Big-buyer day: 27.80 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed -5.49%.
  • July 2025
  • 21 Jul
    Q1 FY26 results: +3.92% on the dayPublished 18 Jul, 16:41 (after the close); opening gap +0.17%.
  • 11 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 16 May
    Q4 FY25 results: -0.07% on the dayPublished 15 May, 18:36 (after the close); opening gap +0.21%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: +0.04% on the dayPublished 31 Jan, 17:57 (after the close); opening gap +1.00%.
  • November 2024
  • 26 Nov
    Rights 1:8 @ Premium Rs 358/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 26 Nov
    Split or bonusEach old share became 1.1 shares; earlier prices on this page are adjusted to match.
  • 12 Nov
    Q2 FY25 results: +2.45% on the dayPublished 11 Nov, 20:34 (after the close); opening gap +2.88%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹529.85-0.83% on the day
Open interest3.29 Cr+0.65% on the day
Build-upShort Buildupprice and OI together
PCR0.73all expiries 0.74
Max pain₹5302026-10-27 expiry
Market-wide limit used40%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 560 (often read as resistance), puts at 500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How UPL moved on each quarterly results day. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day3.1×bigger than usual
Closed higher53%of 74 results
+6%-6%+12%-12%Q2 FY22: -2.72% on 1 Nov 2021-2.7Q2 FY22Q3 FY22: +1.10% on 1 Feb 2022+1.1Q4 FY22: +1.57% on 10 May 2022+1.6Q4 FY22Q1 FY23: -3.62% on 2 Aug 2022-3.6Q2 FY23: +0.08% on 2 Nov 2022+0.1Q2 FY23Q3 FY23: -1.99% on 1 Feb 2023-2.0Q4 FY23: -2.93% on 9 May 2023-2.9Q4 FY23Q1 FY24: +0.16% on 1 Aug 2023+0.2Q2 FY24: +0.34% on 31 Oct 2023+0.3Q2 FY24Q3 FY24: -11.18% on 5 Feb 2024-11.2Q4 FY24: -4.50% on 14 May 2024-4.5Q4 FY24Q1 FY25: -1.73% on 5 Aug 2024-1.7Q2 FY25: +2.45% on 12 Nov 2024+2.4Q2 FY25Q3 FY25: +0.04% on 1 Feb 2025+0.0Q4 FY25: -0.07% on 16 May 2025-0.1Q4 FY25Q1 FY26: +3.92% on 21 Jul 2025+3.9Q2 FY26: +0.41% on 16 Oct 2025+0.4Q2 FY26Q3 FY26: -4.39% on 21 Jan 2026-4.4Q4 FY26: -1.21% on 20 Apr 2026-1.2Q4 FY26Q1 FY27: +4.78% on 16 Jul 2026+4.8

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +46.78%, higher in 46% of years+46.8JanFeb: average -2.77%, higher in 22% of years-2.8FebMar: average -1.44%, higher in 56% of years-1.4MarApr: average +9.02%, higher in 81% of years+9.0AprMay: average +7.37%, higher in 59% of years+7.4MayJun: average +4.83%, higher in 48% of years+4.8JunJul: average +2.86%, higher in 63% of years+2.9JulAug: average +1.44%, higher in 56% of years+1.4AugSep: average +3.01%, higher in 52% of years+3.0SepOct: average -3.09%, higher in 54% of years-3.1OctNov: average +14.14%, higher in 58% of years+14.1NovDec: average +3.62%, higher in 69% of years+3.6Dec

My notes on UPL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of UPL?
Over the last 52 weeks, UPL (UPL) traded between ₹476.45 and ₹812.20 (adjusted for splits and bonuses). The last close of ₹530.35 on 19 Oct 2026 is 34.7% below the high.
What is the delivery percentage of UPL?
On 19 Oct 2026, 47.9% of UPL’s traded shares were delivered. The 60-session average is 55.9%, and its median over the last year is 56.3%.
How volatile is UPL?
UPL’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does UPL move on results day?
Over its last 12 quarterly results, UPL moved ±2.9% on average on the reaction day, about 3.1× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works