NAVINFLUOR share price history. Monthly returns since 2007.
Navin Fluorine International (NAVINFLUOR) share price history since Jun 2007: +36.46% a year over 15 years. Monthly returns heatmap (best month Apr, worst Feb), yearly highs and lows, and how NAVINFLUOR moves on Budget and RBI days.
NAVINFLUOR stock page: live chart, delivery, deals and F&O →
NAVINFLUOR at a glance
- In October, NAVINFLUOR has closed higher in 10 of 19 years, with an average change of +4.82%.
- Its strongest month on average is April (+10.12%, up in 79% of years); its weakest is February (-4.03%).
- Over 5 years the share price is +146.35% in total, +19.76% a year, against +5.13% a year for NIFTY 50.
- The latest close of ₹8,260.50 is 5.9% below its highest close since 2007, ₹8,775.50 on 9 Sep 2026.
- It ended higher in 10 of 18 full calendar years; the best was 2015 (+206.77%), the worst 2008 (-67.90%).
- On Union Budget day it has moved -0.70% on average and closed higher 35% of the time (23 Budgets).
NAVINFLUOR returns over 1, 3, 5, 10 and 20 years
From the close on that date to the latest close (29 Oct 2026), adjusted for bonuses and splits. CAGR is the steady yearly rate that gives the same result. Dividends not included.
| Period | From | Close then | Total return | Per year (CAGR) |
|---|---|---|---|---|
| 1 year | 28 Oct 2025 | 4,998.00 | +65.28% | +65.28% |
| 3 years | 30 Oct 2023 | 3,424.15 | +141.24% | +34.12% |
| 5 years | 28 Oct 2021 | 3,353.20 | +146.35% | +19.76% |
| 10 years | 28 Oct 2016 | 518.65 | +1492.69% | +31.89% |
| 15 years | 28 Oct 2011 | 78.01 | +10489.03% | +36.46% |
If you had invested in NAVINFLUOR
What ₹10,000 put into NAVINFLUOR shares became by the latest close (₹8,260.50, 29 Oct 2026). Share price only: dividends are not added, and taxes and costs are ignored.
| Invested | On | Price then | ₹10,000 is now |
|---|---|---|---|
| 1 year ago | 28 Oct 2025 | ₹4,998.00 | ₹16,528 |
| 3 years ago | 30 Oct 2023 | ₹3,424.15 | ₹24,124 |
| 5 years ago | 28 Oct 2021 | ₹3,353.20 | ₹24,635 |
| 10 years ago | 28 Oct 2016 | ₹518.65 | ₹1,59,269 |
| 15 years ago | 28 Oct 2011 | ₹78.01 | ₹10,58,903 |
| From the start of our data | 1 Jun 2007 | ₹65.18 | ₹12,67,337 |
NAVINFLUOR monthly returns, last 15 years
Monthly % change; averages and up-years use the full history since 2007.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.0 | +2.6 | -1.5 | +10.7 | +4.5 | +7.8 | -1.6 | +14.6 | -5.0 | +0.2* | ||
| 2025 | +27.8 | -9.3 | +11.9 | +7.4 | -5.8 | +13.1 | +4.7 | -7.1 | -1.4 | +23.1 | +0.8 | +3.2 |
| 2024 | -11.3 | -11.6 | +3.1 | +9.8 | -6.8 | +12.1 | +6.3 | -13.2 | +4.3 | -3.2 | +5.3 | -7.5 |
| 2023 | -3.0 | +4.6 | +3.5 | +13.6 | -3.8 | -3.5 | -5.3 | +8.0 | -18.2 | -8.7 | +7.6 | +4.1 |
| 2022 | -6.1 | -1.1 | +4.9 | -3.7 | -0.2 | -7.0 | +20.0 | -2.5 | +5.1 | +1.4 | -4.6 | -6.3 |
| 2021 | -12.3 | +11.0 | +8.3 | +24.4 | -5.9 | +16.3 | -2.5 | +10.1 | -8.5 | -9.4 | +12.1 | +12.0 |
| 2020 | +13.7 | +25.0 | -14.6 | +28.8 | -0.5 | +3.6 | +8.6 | +10.8 | +12.8 | +1.8 | +19.9 | -2.8 |
| 2019 | -10.0 | -5.5 | +19.0 | -5.2 | +10.1 | -4.3 | -11.9 | +17.3 | +0.4 | +22.3 | -2.8 | +15.5 |
| 2018 | -4.3 | +1.9 | -4.6 | -0.1 | -10.8 | -8.5 | +6.4 | +2.8 | +0.2 | -5.7 | +8.3 | -0.9 |
| 2017 | +5.3 | -4.7 | +20.0 | +3.2 | -7.2 | +4.2 | +15.7 | -6.1 | +5.9 | +6.3 | -6.7 | +19.9 |
| 2016 | -6.1 | -26.8 | +31.2 | +3.2 | +19.0 | -1.9 | +14.6 | +2.1 | -6.5 | +16.6 | -8.5 | +6.4 |
| 2015 | +19.5 | -2.8 | +17.8 | -0.6 | +9.4 | +7.1 | +32.3 | -6.7 | +1.2 | +33.0 | +14.0 | +1.7 |
| 2014 | +5.1 | +0.8 | +25.4 | +7.6 | +10.2 | +48.4 | -6.8 | +4.8 | +7.5 | -5.2 | -5.2 | +5.8 |
| 2013 | -6.4 | -15.1 | -8.8 | +11.9 | -21.2 | -14.0 | +1.2 | +3.9 | +7.1 | +35.3 | +7.7 | -0.7 |
| 2012 | +29.7 | -5.5 | +2.5 | +6.3 | +14.3 | -25.0 | -9.1 | -2.3 | +2.9 | -1.0 | +0.2 | +0.0 |
| Average | +0.39% | -4.03% | +4.51% | +10.12% | +3.62% | +1.10% | +6.48% | +1.18% | +0.29% | +4.82% | +2.23% | +3.66% |
| Up years | 37% | 37% | 63% | 79% | 47% | 42% | 65% | 50% | 70% | 53% | 58% | 63% |
Monthly % change, close to close. Averages use 19+ complete years; * marks the month in progress.
NAVINFLUOR share price year by year
Year-end close, the year’s return, and its highest and lowest close each year (adjusted for bonuses and splits).
| Year | Year-end close | Return | Highest close | Lowest close |
|---|---|---|---|---|
| 2026so far | 8,260.50 | +39.54% | 8,775.509 Sep | 5,698.509 Jan |
| 2025 | 5,920.00 | +82.39% | 6,144.0015 Dec | 3,280.251 Jan |
| 2024 | 3,245.80 | -15.76% | 3,867.853 Jan | 2,924.2513 Mar |
| 2023 | 3,853.20 | -5.31% | 4,850.2028 Apr | 3,424.1530 Oct |
| 2022 | 4,069.25 | -2.85% | 4,807.3015 Sep | 3,450.0020 Jun |
| 2021 | 4,188.50 | +60.34% | 4,243.9527 Dec | 2,292.1029 Jan |
| 2020 | 2,612.20 | +159.42% | 2,730.5523 Nov | 979.756 Jan |
| 2019 | 1,006.95 | +44.08% | 1,030.3526 Dec | 577.6529 Jul |
| 2018 | 698.90 | -15.84% | 842.6512 Jan | 599.4524 Jul |
| 2017 | 830.45 | +64.34% | 869.4526 Dec | 497.9627 Feb |
| 2016 | 505.33 | +34.94% | 563.0424 Oct | 257.5029 Feb |
| 2015 | 374.48 | +206.77% | 395.1117 Nov | 127.646 Jan |
| 2014 | 122.07 | +133.49% | 138.9412 Sep | 51.3420 Feb |
| 2013 | 52.28 | -10.40% | 60.378 Jan | 30.849 Jul |
| 2012 | 58.35 | +3.73% | 86.041 Jun | 56.4323 Nov |
| 2011 | 56.25 | -3.42% | 79.7618 Oct | 47.0428 Feb |
| 2010 | 58.24 | -13.62% | 77.0218 Jan | 51.3215 Dec |
| 2009 | 67.42 | +170.00% | 68.698 Dec | 15.4724 Mar |
| 2008 | 24.97 | -67.90% | 89.644 Jan | 20.553 Dec |
| 2007 | 77.79 | – | 85.0311 Dec | 55.472 Nov |
NAVINFLUOR’s biggest falls, and how long they took to recover
The deepest drops from a peak to a later low (closing prices since 2007), and when the price first got back to the old peak.
| Fall | From the peak | To the low | Back at the peak |
|---|---|---|---|
| -82.7% | Jan 2008₹89.64 | Mar 2009₹15.47 · 15 months down | Jun 201462 months after the low |
| -39.7% | Apr 2023₹4,850.20 | Mar 2024₹2,924.25 · 11 months down | Jul 202516 months after the low |
| -34.8% | Nov 2015₹395.11 | Feb 2016₹257.50 · 3 months down | May 20162 months after the low |
| -33.6% | Dec 2017₹869.45 | Jul 2019₹577.65 · 19 months down | Oct 20193 months after the low |
| -30.0% | Feb 2020₹1,542.05 | Mar 2020₹1,079.20 · 1 month down | Apr 20201 month after the low |
Around India’s big market days
How NAVINFLUOR moved on the day, and 5 days later.
| Event | Average on the day | Closed higher | +5 days | Events |
|---|---|---|---|---|
| Union Budget day | -0.70% | 35% | +0.07% | 23 |
| RBI policy day | -0.01% | 50% | +1.02% | 114 |
| Lok Sabha election results | -1.80% | 25% | +18.45% | 4 |
| Diwali Muhurat trading | +1.85% | 79% | +4.29% | 19 |
Day of the week
Average daily change by weekday, share of up days, and the last five years.
NAVINFLUOR splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Splits and bonus issues
| Ex-date | Action |
|---|---|
| 19 Jul 2017 | Split: face value ₹10 → ₹2 |
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹15.1 a share, a 0.18% yield at today’s price.
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹8.6 | 1 |
| 2025 | ₹13.5 | 2 |
| 2024 | ₹12 | 2 |
| 2023 | ₹15 | 2 |
| 2022 | ₹11 | 2 |
| 2021 | ₹11 | 2 |
| 2020 | ₹12 | 3 |
| 2019 | ₹4 | 1 |
| 2018 | ₹10.4 | 2 |
| 2017 | ₹16.4 | 2 |
| 2016 | ₹29.5 | 2 |
| 2015 | ₹18.5 | 2 |
Latest: Dividend ₹8.6 (ex 12 Jun 2026); Interim ₹6.5 (ex 7 Nov 2025); Dividend ₹7 (ex 4 Jul 2025); Interim ₹5 (ex 7 Nov 2024).
Questions
What is the best month for NAVINFLUOR shares?
How much has NAVINFLUOR returned in 5 years?
What is the highest share price of NAVINFLUOR?
How does NAVINFLUOR move on Budget day?
If I invested ₹10,000 in NAVINFLUOR 5 years ago, what would it be worth?
What was the biggest fall in NAVINFLUOR share price?
Has NAVINFLUOR given bonus shares or split its stock?
Does NAVINFLUOR pay dividends?
More on NAVINFLUOR
Chemicals peers: share price history
Historical statistics from daily closing prices (adjusted for bonuses and splits). Past patterns do not guarantee future results. This is information, not investment advice.