Share price history · COROMANDEL
COROMANDEL share price history. Monthly returns since 2003.
Coromandel International (COROMANDEL) share price history since Jan 2003: +20.61% a year over 20 years. Monthly returns heatmap (best month Dec, worst Jan), yearly highs and lows, and how COROMANDEL moves on Budget and RBI days.
Best month
Dec
avg +6.43%, up 70% of yearsWorst month
Jan
avg -1.53%, up 43% of yearsYears of data
24
since Jan 2003Latest close
1,719.80
29 Oct 2026COROMANDEL stock page: live chart, delivery, deals and F&O →
COROMANDEL at a glance
- In October, COROMANDEL has closed higher in 12 of 23 years, with an average change of +3.39%.
- Its strongest month on average is December (+6.43%, up in 70% of years); its weakest is January (-1.53%).
- Over 5 years the share price is +115.81% in total, +16.63% a year, against +5.13% a year for NIFTY 50.
- The latest close of ₹1,719.80 is 36.1% below its highest close since 2003, ₹2,691.40 on 31 Jul 2025.
- It ended higher in 15 of 22 full calendar years; the best was 2010 (+166.19%), the worst 2015 (-38.99%).
- On Union Budget day it has moved -1.22% on average and closed higher 31% of the time (29 Budgets).
COROMANDEL returns over 1, 3, 5, 10 and 20 years
From the close on that date to the latest close (29 Oct 2026), adjusted for bonuses and splits. CAGR is the steady yearly rate that gives the same result. Dividends not included.
| Period | From | Close then | Total return | Per year (CAGR) |
|---|---|---|---|---|
| 1 year | 28 Oct 2025 | 2,241.00 | -23.26% | -23.26% |
| 3 years | 30 Oct 2023 | 1,040.80 | +65.24% | +18.22% |
| 5 years | 28 Oct 2021 | 796.90 | +115.81% | +16.63% |
| 10 years | 28 Oct 2016 | 286.05 | +501.22% | +19.65% |
| 15 years | 28 Oct 2011 | 334.55 | +414.06% | +11.53% |
| 20 years | 30 Oct 2006 | 40.52 | +4144.32% | +20.61% |
If you had invested in COROMANDEL
What ₹10,000 put into COROMANDEL shares became by the latest close (₹1,719.80, 29 Oct 2026). Share price only: dividends are not added, and taxes and costs are ignored.
| Invested | On | Price then | ₹10,000 is now |
|---|---|---|---|
| 1 year ago | 28 Oct 2025 | ₹2,241.00 | ₹7,674 |
| 3 years ago | 30 Oct 2023 | ₹1,040.80 | ₹16,524 |
| 5 years ago | 28 Oct 2021 | ₹796.90 | ₹21,581 |
| 10 years ago | 28 Oct 2016 | ₹286.05 | ₹60,122 |
| 15 years ago | 28 Oct 2011 | ₹334.55 | ₹51,406 |
| 20 years ago | 30 Oct 2006 | ₹40.52 | ₹4,24,432 |
| From the start of our data | 27 Jan 2003 | ₹6.04 | ₹28,47,351 |
COROMANDEL monthly returns, last 15 years
Monthly % change; averages and up-years use the full history since 2003.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.7 | -2.7 | -14.0 | +3.8 | -11.5 | +14.3 | +3.4 | -8.1 | -7.7 | -2.2* | ||
| 2025 | -3.7 | -7.9 | +18.9 | +11.7 | +3.4 | +9.4 | +7.4 | -14.2 | -2.6 | -5.5 | +12.1 | -4.9 |
| 2024 | -16.1 | +2.5 | -0.1 | +12.4 | +8.2 | +22.5 | +3.8 | +5.8 | -4.8 | -0.4 | +7.2 | +5.1 |
| 2023 | +0.9 | +0.4 | -2.1 | +7.2 | +1.8 | -1.2 | +8.5 | +6.0 | +5.1 | -9.0 | +11.5 | +7.6 |
| 2022 | +4.4 | -2.0 | +3.3 | +11.9 | +5.6 | +0.9 | +7.9 | +2.4 | -5.6 | -3.2 | -3.4 | -4.6 |
| 2021 | +3.7 | -8.7 | +0.4 | -4.2 | +8.0 | +12.4 | +1.9 | -13.6 | +0.2 | -1.1 | -5.8 | +2.1 |
| 2020 | +18.7 | -2.6 | -11.3 | +8.8 | +8.4 | +17.3 | +3.2 | -2.6 | +1.7 | -6.0 | +14.0 | -1.7 |
| 2019 | -0.1 | -1.8 | +14.9 | -14.4 | +0.5 | -4.2 | -10.8 | +3.2 | +7.9 | +14.4 | -0.1 | +12.0 |
| 2018 | -4.3 | +0.7 | -6.0 | -9.5 | -5.2 | -12.7 | +8.0 | -1.1 | -3.9 | +4.3 | -3.5 | +10.7 |
| 2017 | +7.2 | +5.4 | -5.7 | +11.9 | +17.9 | +2.0 | +7.1 | -1.5 | -2.4 | +19.2 | +0.7 | +11.7 |
| 2016 | -10.1 | +1.0 | +11.4 | +17.8 | +2.9 | +14.7 | -3.6 | +5.5 | -8.6 | +16.3 | -7.7 | +10.7 |
| 2015 | -6.0 | -0.2 | -7.2 | -14.4 | +3.4 | +5.2 | -2.6 | -22.6 | -17.8 | +21.0 | +4.0 | -3.4 |
| 2014 | -15.1 | +1.4 | +8.8 | -2.1 | +17.6 | +0.1 | -6.5 | +7.4 | +17.9 | +8.3 | -6.1 | -0.9 |
| 2013 | -14.9 | -10.0 | -8.2 | +5.2 | -1.8 | -4.2 | -7.9 | +15.8 | +19.9 | -5.0 | +6.2 | +1.3 |
| 2012 | -4.2 | +4.4 | +2.3 | -9.6 | +0.9 | -0.1 | -4.1 | +20.7 | -3.7 | -1.7 | -3.0 | -4.2 |
| Average | -1.53% | -0.49% | +0.30% | +6.11% | +4.93% | +2.39% | +4.01% | +1.39% | +2.63% | +3.39% | +1.71% | +6.43% |
| Up years | 43% | 50% | 46% | 71% | 71% | 58% | 58% | 58% | 50% | 52% | 57% | 70% |
Monthly % change, close to close. Averages use 23+ complete years; * marks the month in progress.
COROMANDEL share price year by year
Year-end close, the year’s return, and its highest and lowest close each year (adjusted for bonuses and splits).
| Year | Year-end close | Return | Highest close | Lowest close |
|---|---|---|---|---|
| 2026so far | 1,719.80 | -24.12% | 2,369.9017 Feb | 1,673.708 Oct |
| 2025 | 2,266.40 | +20.56% | 2,691.4031 Jul | 1,611.704 Mar |
| 2024 | 1,879.95 | +50.20% | 1,879.9531 Dec | 1,039.5027 Feb |
| 2023 | 1,251.65 | +41.09% | 1,263.2026 Dec | 852.5020 Mar |
| 2022 | 887.15 | +17.34% | 1,081.651 Sep | 733.8524 Feb |
| 2021 | 756.05 | -7.19% | 929.3525 Jun | 717.5520 Dec |
| 2020 | 814.60 | +53.09% | 851.9529 Dec | 482.0024 Mar |
| 2019 | 532.10 | +18.18% | 532.1031 Dec | 342.9516 Aug |
| 2018 | 450.25 | -22.27% | 577.908 Jan | 365.059 Oct |
| 2017 | 579.25 | +98.07% | 579.2529 Dec | 300.303 Jan |
| 2016 | 292.45 | +55.35% | 292.4530 Dec | 158.9011 Feb |
| 2015 | 188.25 | -38.99% | 307.251 Jan | 153.8529 Sep |
| 2014 | 308.55 | +28.94% | 337.755 Nov | 199.0013 Feb |
| 2013 | 239.30 | -9.05% | 264.858 Jan | 165.6024 Jul |
| 2012 | 263.10 | -5.00% | 304.4512 Mar | 235.4527 Jul |
| 2011 | 276.95 | -12.48% | 352.0020 Apr | 219.6510 Feb |
| 2010 | 316.45 | +166.19% | 341.4520 Oct | 123.534 Jan |
| 2009 | 118.88 | +152.13% | 118.8831 Dec | 40.989 Mar |
| 2008 | 47.15 | -24.92% | 95.0010 Sep | 42.903 Dec |
| 2007 | 62.80 | +53.25% | 64.6014 Dec | 31.6016 Mar |
| 2006 | 40.98 | +15.05% | 52.8512 May | 24.5521 Jul |
| 2005 | 35.62 | +109.04% | 35.6230 Dec | 15.9317 Jan |
| 2004 | 17.04 | +1.07% | 17.432 Jan | 10.5222 Mar |
| 2003 | 16.86 | – | 18.6323 Dec | 6.0427 Jan |
COROMANDEL’s biggest falls, and how long they took to recover
The deepest drops from a peak to a later low (closing prices since 2003), and when the price first got back to the old peak.
| Fall | From the peak | To the low | Back at the peak |
|---|---|---|---|
| -56.9% | Sep 2008₹95.00 | Mar 2009₹40.98 · 6 months down | Jun 20093 months after the low |
| -56.3% | Apr 2011₹352.00 | Sep 2015₹153.85 · 53 months down | Feb 201717 months after the low |
| -53.5% | May 2006₹52.85 | Jul 2006₹24.55 · 2 months down | Sep 200714 months after the low |
| -43.5% | Dec 2003₹18.63 | Mar 2004₹10.52 · 3 months down | Feb 200510 months after the low |
| -40.8% | Dec 2017₹579.25 | Aug 2019₹342.95 · 20 months down | Jan 20205 months after the low |
Around India’s big market days
How COROMANDEL moved on the day, and 5 days later.
| Event | Average on the day | Closed higher | +5 days | Events |
|---|---|---|---|---|
| Union Budget day | -1.22% | 31% | -1.36% | 29 |
| RBI policy day | +0.19% | 52% | +0.22% | 114 |
| Lok Sabha election results | +2.31% | 60% | +11.50% | 5 |
| Diwali Muhurat trading | +1.46% | 75% | +2.54% | 20 |
Day of the week
Average daily change by weekday, share of up days, and the last five years.
Monday+0.154%52% uplast 5y +0.127%
Tuesday+0.035%48% uplast 5y +0.224%
Wednesday+0.165%50% uplast 5y +0.171%
Thursday+0.151%52% uplast 5y +0.072%
Friday+0.133%51% uplast 5y -0.147%
COROMANDEL splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Splits and bonus issues
| Ex-date | Action |
|---|---|
| 13 Jul 2012 | Bonus 1:1 |
| 23 Dec 2010 | Split: face value ₹2 → ₹1 |
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹11 a share, a 0.64% yield at today’s price.
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹11 | 2 |
| 2025 | ₹15 | 2 |
| 2024 | ₹6 | 1 |
| 2023 | ₹12 | 2 |
| 2022 | ₹12 | 2 |
| 2021 | ₹12 | 2 |
| 2020 | ₹12 | 1 |
| 2019 | ₹6.5 | 2 |
| 2018 | ₹6.5 | 2 |
| 2017 | ₹5 | 1 |
| 2016 | ₹4 | 1 |
| 2015 | ₹4.5 | 2 |
Latest: Dividend ₹2 (ex 16 Jul 2026); Interim ₹9 (ex 4 Feb 2026); Special ₹9 (ex 17 Jul 2025); Interim ₹6 (ex 5 Feb 2025).
Questions
What is the best month for COROMANDEL shares?
Since 2003, COROMANDEL has done best in December: +6.43% on average, higher in 70% of years. The weakest month has been January at -1.53% on average. Past patterns do not guarantee future results.
How much has COROMANDEL returned in 5 years?
From 28 Oct 2021 to 29 Oct 2026, COROMANDEL’s share price changed +115.81%, or +16.63% a year, against +5.13% a year for NIFTY 50. Prices are adjusted for bonuses and splits; dividends are not included.
What is the highest share price of COROMANDEL?
COROMANDEL’s highest close since 2003 was ₹2,691.40 on 31 July 2025 (adjusted for bonuses and splits). Over the last 52 weeks it closed between ₹1,673.70 and ₹2,408.20.
How does COROMANDEL move on Budget day?
Across 29 Union Budgets, COROMANDEL moved -1.22% on average on the day and closed higher 31% of the time. Five days later it was -1.36% on average.
If I invested ₹10,000 in COROMANDEL 5 years ago, what would it be worth?
₹10,000 invested on 28 Oct 2025 (1 year ago) would be worth about ₹7,674 at the latest close of ₹1,719.80. ₹10,000 invested on 28 Oct 2021 (5 years ago) would be worth about ₹21,581 at the latest close of ₹1,719.80. This counts the share price only (adjusted for bonuses and splits), without dividends, taxes or costs.
What was the biggest fall in COROMANDEL share price?
COROMANDEL’s deepest fall since 2003 was -56.9%, from ₹95.00 in September 2008 to ₹40.98 in March 2009. It got back to that peak in June 2009, 3 months after the low.
Has COROMANDEL given bonus shares or split its stock?
Yes. As recorded by NSE: bonus 1:1 (ex-date 13 Jul 2012); split: face value ₹2 → ₹1 (ex-date 23 Dec 2010). Old prices on this page are adjusted for these, so they compare like for like.
Does COROMANDEL pay dividends?
Yes. COROMANDEL’s most recent dividend was ₹2 a share (dividend, ex-date 16 Jul 2026). Over the last 12 months it declared ₹11 a share, a 0.64% yield at the latest price.
More on Coromandel International
Coromandel International stock pageLive chart, delivery, deals, F&OChemicals stocksAll stocks in the sector and its trend
Chemicals peers: share price history
Historical statistics from daily closing prices (adjusted for bonuses and splits). Past patterns do not guarantee future results. This is information, not investment advice.