Existing user? Sign in Start 7-day access →
Stocks · KSHINTL

KSH International share price & delivery.

Last close · 19 Oct 2026
₹927.60 -0.92%
1W-9.0%1M-11.3%3M+3.8%6M+57.3%
52-week range
₹330.00-22.6% from the high₹1,198.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KSH International stock DNA

Where KSH International sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility55% a year
Calm
Wild
89/100
Daily range4.6% high to low
Tight
Wide
81/100
Opening gaps34% of days gap 1%+
Rare
Often
92/100
Delivery45% of volume delivered
Traders
Holders
31/100
Liquidity₹22.2 Cr a day
Thin
Deep
64/100
Gap-ups of 1%+ (1 year)4753% filled the same day
Gap-downs of 1%+2171% filled the same day
Up days57%of the last 202 sessions
Streak3 downsessions in a row

How KSH International usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 15 days-1.0% to +0.0%: 27 days+0.0% to +1.0%: 40 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 8 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.5%Last session -0.92%

Best day 27 May 2026 (+11.56%), worst 15 Sep 2026 (-9.57%).

KSH International vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KSH International is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KSH Internatio +163.7%NIFTY 50 -11.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%1.05 L shares
Average, 60 sessions45%1-year median 44%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KSH International’s normal. Hover or tap a square for the day.

MWFMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 May 20264.71 L3.5×44%-5.18%+4.83%
8 Apr 20263.83 L4.6×52%-0.36%+15.38%
6 Apr 20263.07 L4.1×42%+9.25%+6.75%
20 Mar 20263.01 L3.7×43%+7.00%+1.05%
11 Mar 20263.67 L4.6×51%+4.84%+0.66%
10 Mar 20265.65 L7.0×54%+5.62%+3.55%

KSH International timeline

Everything that happened to KSH International, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • May 2026
  • 27 May
    Jumped 11.6% in one sessionClosed at ₹825.35, about 3.3× a normal day’s move.
  • 6 May
    Big-buyer day: 4.71 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed -5.18%.
  • April 2026
  • 8 Apr
    Big-buyer day: 3.83 L shares delivered, 4.6× normal52% of the day’s volume was delivered; the price closed -0.36%.
  • 6 Apr
    Big-buyer day: 3.07 L shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed +9.25%.
  • March 2026
  • 20 Mar
    Big-buyer day: 3.01 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +7.00%.
  • 11 Mar
    Big-buyer day: 3.67 L shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed +4.84%.
  • 10 Mar
    Big-buyer day: 5.65 L shares delivered, 7.0× normal54% of the day’s volume was delivered; the price closed +5.62%.

My notes on KSH International

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KSH International?
Over the last 52 weeks, KSH International (KSHINTL) traded between ₹330.00 and ₹1,198.00 (adjusted for splits and bonuses). The last close of ₹927.60 on 19 Oct 2026 is 22.6% below the high.
What is the delivery percentage of KSH International?
On 19 Oct 2026, 47.2% of KSH International’s traded shares were delivered. The 60-session average is 44.8%, and its median over the last year is 44.1%.
How volatile is KSH International?
KSH International’s daily moves over the last year add up to 55% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works