Existing user? Sign in Start 7-day access →
Stocks · OMNI

Omnitech Engineering share price & delivery.

Last close · 19 Oct 2026
₹604.05 -0.93%
1W-8.0%1M+6.2%3M+9.0%6M+80.9%
52-week range
₹176.25-21.0% from the high₹764.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Omnitech Engineering stock DNA

Where Omnitech Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility71% a year
Calm
Wild
98/100
Daily range5.9% high to low
Tight
Wide
96/100
Opening gaps37% of days gap 1%+
Rare
Often
95/100
Delivery35% of volume delivered
Traders
Holders
6/100
Liquidity₹30.7 Cr a day
Thin
Deep
71/100
Gap-ups of 1%+ (1 year)4360% filled the same day
Gap-downs of 1%+1479% filled the same day
Up days55%of the last 153 sessions
Streak5 downsessions in a row

How Omnitech Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 3 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 11 days-2.0% to -1.0%: 16 days-1.0% to +0.0%: 20 days+0.0% to +1.0%: 22 days+1.0% to +2.0%: 14 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 7 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 4 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.5%Last session -0.93%

Best day 5 Aug 2026 (+20.00%), worst 6 Aug 2026 (-14.41%).

Omnitech Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Omnitech Engineering is ahead of or behind the market.

100Mar 26Jun 26Sep 26Omnitech Engin +197.5%NIFTY 50 -6.5%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%1.86 L shares
Average, 60 sessions35%1-year median 34%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Omnitech Engineering’s normal. Hover or tap a square for the day.

MWFJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20267.34 L3.4×28%+7.91%+4.18%
18 Sep 202621.81 L14.6×36%-2.20%-3.99%
10 Sep 20265.37 L3.7×41%+5.38%-1.28%
9 Sep 20265.15 L3.6×45%+1.65%+6.37%
29 May 20268.83 L3.8×27%+14.42%+1.52%

Omnitech Engineering timeline

Everything that happened to Omnitech Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 7.34 L shares delivered, 3.4× normal28% of the day’s volume was delivered; the price closed +7.91%.
  • September 2026
  • 18 Sep
    Big-buyer day: 21.81 L shares delivered, 14.6× normal36% of the day’s volume was delivered; the price closed -2.20%.
  • 10 Sep
    Big-buyer day: 5.37 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +5.38%.
  • 9 Sep
    Big-buyer day: 5.15 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +1.65%.
  • August 2026
  • 6 Aug
    Fell 14.4% in one sessionClosed at ₹627.05, about 3.2× a normal day’s move.
  • 5 Aug
    Jumped 20.0% in one sessionClosed at ₹732.60, about 4.4× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 8.83 L shares delivered, 3.8× normal27% of the day’s volume was delivered; the price closed +14.42%.
  • 29 May
    Jumped 14.4% in one sessionClosed at ₹497.65, about 3.2× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 15.5% in one sessionClosed at ₹329.72, about 3.4× a normal day’s move.

My notes on Omnitech Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Omnitech Engineering?
Over the last 52 weeks, Omnitech Engineering (OMNI) traded between ₹176.25 and ₹764.85 (adjusted for splits and bonuses). The last close of ₹604.05 on 19 Oct 2026 is 21.0% below the high.
What is the delivery percentage of Omnitech Engineering?
On 19 Oct 2026, 45.7% of Omnitech Engineering’s traded shares were delivered. The 60-session average is 35.3%, and its median over the last year is 33.9%.
How volatile is Omnitech Engineering?
Omnitech Engineering’s daily moves over the last year add up to 71% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 5.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works