Existing user? Sign in Start 7-day access →
Stocks · VESUVIUS

Vesuvius India share price & delivery.

Last close · 19 Oct 2026
₹401.95 -2.40%
Sector: Capital Goods · RS rating 31
1W-1.6%1M+0.5%3M-14.0%6M-19.5%1Y-17.2%
52-week range
₹383.00-33.9% from the high₹607.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vesuvius India stock DNA

Where Vesuvius India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
31/100
Volatility33% a year
Calm
Wild
25/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹2.8 Cr a day
Thin
Deep
18/100
1-year return-17.2%
Laggard
Leader
36/100
Gap-ups of 1%+ (1 year)1450% filled the same day
Gap-downs of 1%+1753% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How Vesuvius India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -2.40%

Best day 20 Feb 2026 (+7.61%), worst 27 Feb 2026 (-6.87%).

Vesuvius India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vesuvius India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vesuvius India -16.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%12,383 shares
Average, 60 sessions53%1-year median 56%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vesuvius India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Jul 20261.82 L5.2×63%+0.35%-0.96%
3 Jul 20261.07 L3.1×65%-0.78%-1.21%
24 Jun 20261.12 L3.2×85%-0.62%+1.36%
8 May 20262.24 L4.2×42%-4.39%-5.58%
16 Apr 20262.27 L4.7×36%+2.40%-0.44%
15 Apr 20261.79 L3.9×57%+6.03%+3.18%
27 Mar 20263.11 L8.6×59%-3.82%-0.61%
20 Jan 202698,4763.3×69%-0.02%+7.16%

Vesuvius India timeline

Everything that happened to Vesuvius India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 15 Jul
    Big-buyer day: 1.82 L shares delivered, 5.2× normal63% of the day’s volume was delivered; the price closed +0.35%.
  • 3 Jul
    Big-buyer day: 1.07 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed -0.78%.
  • June 2026
  • 24 Jun
    Big-buyer day: 1.12 L shares delivered, 3.2× normal85% of the day’s volume was delivered; the price closed -0.62%.
  • May 2026
  • 8 May
    Big-buyer day: 2.24 L shares delivered, 4.2× normal42% of the day’s volume was delivered; the price closed -4.39%.
  • April 2026
  • 30 Apr
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Apr
    Big-buyer day: 2.27 L shares delivered, 4.7× normal36% of the day’s volume was delivered; the price closed +2.40%.
  • 15 Apr
    Big-buyer day: 1.79 L shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed +6.03%.
  • March 2026
  • 27 Mar
    Big-buyer day: 3.11 L shares delivered, 8.6× normal59% of the day’s volume was delivered; the price closed -3.82%.
  • February 2026
  • 27 Feb
    Fell 6.9% in one sessionClosed at ₹499.90, about 3.3× a normal day’s move.
  • 23 Feb
    Fell 6.5% in one sessionClosed at ₹520.35, about 3.2× a normal day’s move.
  • 20 Feb
    Jumped 7.6% in one sessionClosed at ₹556.55, about 3.7× a normal day’s move.
  • 1 Feb
    Fell 6.9% in one sessionClosed at ₹461.40, about 3.3× a normal day’s move.
  • January 2026
  • 20 Jan
    Big-buyer day: 98,476 shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed -0.02%.
  • 5 Jan
    Big-buyer day: 1.45 L shares delivered, 4.9× normal80% of the day’s volume was delivered; the price closed +0.80%.
  • December 2025
  • 1 Dec
    Big-buyer day: 2.12 L shares delivered, 5.1× normal90% of the day’s volume was delivered; the price closed +0.64%.
  • November 2025
  • 28 Nov
    Big-buyer day: 1.33 L shares delivered, 3.4× normal87% of the day’s volume was delivered; the price closed -1.13%.
  • 20 Nov
    Big-buyer day: 1.17 L shares delivered, 3.0× normal72% of the day’s volume was delivered; the price closed -1.21%.
  • June 2025
  • 10 Jun
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jun
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
  • April 2025
  • 30 Apr
    Dividend - Rs 14.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Vesuvius India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vesuvius India?
Over the last 52 weeks, Vesuvius India (VESUVIUS) traded between ₹383.00 and ₹607.90 (adjusted for splits and bonuses). The last close of ₹401.95 on 19 Oct 2026 is 33.9% below the high.
What is the delivery percentage of Vesuvius India?
On 19 Oct 2026, 44.1% of Vesuvius India’s traded shares were delivered. The 60-session average is 53.3%, and its median over the last year is 55.6%.
How volatile is Vesuvius India?
Vesuvius India’s daily moves over the last year add up to 33% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works