Existing user? Sign in Start 7-day access →
Stocks · MIDHANI

Mishra Dhatu Nigam share price & delivery.

Last close · 19 Oct 2026
₹405.15 -3.46%
Sector: Capital Goods · RS rating 64
1W-7.6%1M-0.7%3M-1.1%6M+9.6%1Y+7.2%
52-week range
₹266.65-16.0% from the high₹482.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mishra Dhatu Nigam stock DNA

Where Mishra Dhatu Nigam sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
64/100
Volatility45% a year
Calm
Wild
68/100
Daily range3.9% high to low
Tight
Wide
64/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹26.5 Cr a day
Thin
Deep
68/100
1-year return+7.2%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)2658% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Mishra Dhatu Nigam usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 7 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 26 days-1.0% to +0.0%: 42 days+0.0% to +1.0%: 43 days+1.0% to +2.0%: 37 days+2.0% to +3.0%: 24 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.9%Last session -3.46%

Best day 8 Sep 2026 (+13.60%), worst 15 Sep 2026 (-9.29%).

Mishra Dhatu Nigam vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mishra Dhatu Nigam is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Mishra Dhatu N +8.6%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%2.75 L shares
Average, 60 sessions39%1-year median 38%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mishra Dhatu Nigam’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20267.69 L3.0×36%+5.06%-5.45%
30 Sep 20268.63 L3.7×43%+4.43%+1.12%
15 Sep 202611.70 L5.2×43%-9.29%+2.30%
11 Sep 20267.21 L3.4×37%-3.44%-6.45%
6 Aug 20269.60 L3.9×30%+4.35%+2.44%
4 Jun 202619.74 L5.9×27%+6.29%-4.78%
13 May 202610.30 L3.7×30%+7.60%-4.86%
8 May 202610.58 L4.1×34%+1.82%-3.13%

Mishra Dhatu Nigam timeline

Everything that happened to Mishra Dhatu Nigam, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 7.69 L shares delivered, 3.0× normal36% of the day’s volume was delivered; the price closed +5.06%.
  • September 2026
  • 30 Sep
    Big-buyer day: 8.63 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +4.43%.
  • 23 Sep
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Sep
    Big-buyer day: 11.70 L shares delivered, 5.2× normal43% of the day’s volume was delivered; the price closed -9.29%.
  • 15 Sep
    Fell 9.3% in one sessionClosed at ₹405.85, about 3.2× a normal day’s move.
  • 11 Sep
    Big-buyer day: 7.21 L shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed -3.44%.
  • 8 Sep
    Jumped 13.6% in one sessionClosed at ₹477.00, about 4.7× a normal day’s move.
  • August 2026
  • 13 Aug
    New 52-week high at ₹456.60First new high in over 20 sessions.
  • 13 Aug
    Jumped 8.9% in one sessionClosed at ₹444.85, about 3.1× a normal day’s move.
  • 6 Aug
    Big-buyer day: 9.60 L shares delivered, 3.9× normal30% of the day’s volume was delivered; the price closed +4.35%.
  • June 2026
  • 4 Jun
    Big-buyer day: 19.74 L shares delivered, 5.9× normal27% of the day’s volume was delivered; the price closed +6.29%.
  • May 2026
  • 13 May
    Big-buyer day: 10.30 L shares delivered, 3.7× normal30% of the day’s volume was delivered; the price closed +7.60%.
  • 8 May
    Big-buyer day: 10.58 L shares delivered, 4.1× normal34% of the day’s volume was delivered; the price closed +1.82%.
  • 7 May
    Big-buyer day: 10.34 L shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed +4.21%.
  • April 2026
  • 28 Apr
    Big-buyer day: 8.10 L shares delivered, 3.5× normal29% of the day’s volume was delivered; the price closed +2.92%.
  • 16 Apr
    Big-buyer day: 6.37 L shares delivered, 3.1× normal28% of the day’s volume was delivered; the price closed +4.80%.
  • March 2026
  • 18 Mar
    Interim Dividend - Re 0.85 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 29 Jan
    Big-buyer day: 10.28 L shares delivered, 5.8× normal28% of the day’s volume was delivered; the price closed +5.26%.
  • December 2025
  • 29 Dec
    Jumped 10.0% in one sessionClosed at ₹350.45, about 3.5× a normal day’s move.
  • March 2025
  • 25 Mar
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Mishra Dhatu Nigam

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mishra Dhatu Nigam?
Over the last 52 weeks, Mishra Dhatu Nigam (MIDHANI) traded between ₹266.65 and ₹482.40 (adjusted for splits and bonuses). The last close of ₹405.15 on 19 Oct 2026 is 16.0% below the high.
What is the delivery percentage of Mishra Dhatu Nigam?
On 19 Oct 2026, 49.5% of Mishra Dhatu Nigam’s traded shares were delivered. The 60-session average is 39.3%, and its median over the last year is 37.8%.
How volatile is Mishra Dhatu Nigam?
Mishra Dhatu Nigam’s daily moves over the last year add up to 45% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works