Stocks · KRN

KRN Heat Exchanger and Refrigeration share price & delivery.

Last close · 19 Oct 2026

₹1,110.10 -2.59%

Sector: Capital Goods · RS rating 71

1W-21.4%1M-20.3%3M-11.0%6M+73.1%1Y+33.7%

52-week range

₹589.80-34.2% from the high₹1,687.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KRN stock DNA

Where KRN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

71/100

Volatility53% a year

Calm

Wild

85/100

Daily range5.2% high to low

Tight

Wide

89/100

Opening gaps21% of days gap 1%+

Rare

Often

63/100

Delivery49% of volume delivered

Traders

Holders

51/100

Liquidity₹39.3 Cr a day

Thin

Deep

76/100

1-year return+33.7%

Laggard

Leader

81/100

Gap-ups of 1%+ (1 year)3644% filled the same day

Gap-downs of 1%+1759% filled the same day

Up days46%of the last 250 sessions

Streak5 downsessions in a row

How KRN usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Aug 2026 (+17.66%), worst 15 Oct 2026 (-9.29%).

KRN vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KRN is ahead of or behind the market.

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99 Bharat Electronics-6.26% 1YRS 50 Kaynes Technology-52.97% 1YRS 8 GE Vernova T&D India+31.70% 1YRS 71 Welspun Corp+214.27% 1YRS 99 Hindustan Aeronautics+4.47% 1YRS 70 Bharat Heavy Electricals+83.85% 1YRS 90 Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%8.56 L shares

Average, 60 sessions49%1-year median 37%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KRN’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	8.56 L	6.7×	50%	-2.59%	–
16 Oct 2026	8.31 L	6.5×	57%	-7.44%	–
15 Oct 2026	5.55 L	4.4×	52%	-9.29%	–
16 Apr 2026	6.38 L	3.4×	23%	+7.34%	+6.53%
15 Apr 2026	5.72 L	3.1×	22%	+6.94%	+7.05%
19 Feb 2026	2.76 L	3.6×	37%	-0.22%	+26.46%
20 Jan 2026	2.00 L	3.1×	44%	-7.49%	-3.61%
6 Nov 2025	4.12 L	5.0×	32%	+1.48%	+0.23%

KRN timeline

Everything that happened to KRN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Big-buyer day: 8.56 L shares delivered, 6.7× normal50% of the day’s volume was delivered; the price closed -2.59%.
16 Oct
Big-buyer day: 8.31 L shares delivered, 6.5× normal57% of the day’s volume was delivered; the price closed -7.44%.
15 Oct
Big-buyer day: 5.55 L shares delivered, 4.4× normal52% of the day’s volume was delivered; the price closed -9.29%.
August 2026
11 Aug
Jumped 17.7% in one sessionClosed at ₹1,287.70, about 5.3× a normal day’s move.
April 2026
16 Apr
Big-buyer day: 6.38 L shares delivered, 3.4× normal23% of the day’s volume was delivered; the price closed +7.34%.
15 Apr
Big-buyer day: 5.72 L shares delivered, 3.1× normal22% of the day’s volume was delivered; the price closed +6.94%.
13 Apr
New 52-week high at ₹1,069.00First new high in 28 sessions.
February 2026
25 Feb
New 52-week high at ₹1,019.90First new high in over 20 sessions.
20 Feb
Jumped 11.5% in one sessionClosed at ₹879.10, about 3.4× a normal day’s move.
19 Feb
Big-buyer day: 2.76 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed -0.22%.
January 2026
20 Jan
Big-buyer day: 2.00 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -7.49%.
November 2025
6 Nov
Big-buyer day: 4.12 L shares delivered, 5.0× normal32% of the day’s volume was delivered; the price closed +1.48%.
August 2025
22 Aug
Big-buyer day: 9.24 L shares delivered, 5.6× normal25% of the day’s volume was delivered; the price closed +9.53%.
June 2025
24 Jun
Big-buyer day: 6.21 L shares delivered, 4.0× normal28% of the day’s volume was delivered; the price closed +4.90%.
19 Jun
Big-buyer day: 6.30 L shares delivered, 4.0× normal26% of the day’s volume was delivered; the price closed +3.44%.

My notes on KRN

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KRN?

Over the last 52 weeks, KRN Heat Exchanger and Refrigeration (KRN) traded between ₹589.80 and ₹1,687.00 (adjusted for splits and bonuses). The last close of ₹1,110.10 on 19 Oct 2026 is 34.2% below the high.

What is the delivery percentage of KRN?

On 19 Oct 2026, 49.6% of KRN’s traded shares were delivered. The 60-session average is 48.8%, and its median over the last year is 36.7%.

How volatile is KRN?

KRN’s daily moves over the last year add up to 53% annual volatility, higher than 85% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works