Stocks · RHIM

Rhi Magnesita India share price & delivery.

Last close · 19 Oct 2026

₹361.40 -2.36%

Sector: Capital Goods · RS rating 34

1W-2.3%1M-1.2%3M-11.6%6M-10.1%1Y-20.1%

52-week range

₹323.05-27.7% from the high₹499.60

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rhi Magnesita India stock DNA

Where Rhi Magnesita India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

34/100

Volatility38% a year

Calm

Wild

45/100

Daily range2.9% high to low

Tight

Wide

28/100

Opening gaps14% of days gap 1%+

Rare

Often

24/100

Delivery48% of volume delivered

Traders

Holders

45/100

Liquidity₹10.1 Cr a day

Thin

Deep

47/100

1-year return-20.1%

Laggard

Leader

32/100

Gap-ups of 1%+ (1 year)2348% filled the same day

Gap-downs of 1%+1225% filled the same day

Up days47%of the last 250 sessions

Streak1 downsessions in a row

How Rhi Magnesita India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Jun 2026 (+9.52%), worst 1 Jun 2026 (-10.18%).

Rhi Magnesita India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rhi Magnesita India is ahead of or behind the market.

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99 Bharat Electronics-6.26% 1YRS 50 Kaynes Technology-52.97% 1YRS 8 GE Vernova T&D India+31.70% 1YRS 71 Welspun Corp+214.27% 1YRS 99 Hindustan Aeronautics+4.47% 1YRS 70 Bharat Heavy Electricals+83.85% 1YRS 90 Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session76%2.06 L shares

Average, 60 sessions48%1-year median 46%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rhi Magnesita India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
12 Aug 2026	22.07 L	11.7×	43%	-7.14%	-2.85%
11 Aug 2026	6.97 L	3.7×	43%	-1.84%	-8.55%
10 Aug 2026	6.56 L	3.5×	41%	+2.56%	-11.60%
21 Jul 2026	4.87 L	3.3×	50%	+0.27%	-4.38%
16 Jul 2026	8.95 L	7.7×	72%	-0.02%	-2.54%
14 Jul 2026	3.59 L	3.6×	42%	-2.29%	+1.50%
13 Jul 2026	3.30 L	3.6×	40%	-1.70%	-1.09%
10 Jul 2026	16.70 L	19.9×	33%	+4.42%	-2.70%

Rhi Magnesita India timeline

Everything that happened to Rhi Magnesita India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
11 Sep
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
12 Aug
Big-buyer day: 22.07 L shares delivered, 11.7× normal43% of the day’s volume was delivered; the price closed -7.14%.
11 Aug
Big-buyer day: 6.97 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed -1.84%.
10 Aug
Big-buyer day: 6.56 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +2.56%.
July 2026
21 Jul
Big-buyer day: 4.87 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +0.27%.
16 Jul
Big-buyer day: 8.95 L shares delivered, 7.7× normal72% of the day’s volume was delivered; the price closed -0.02%.
14 Jul
Big-buyer day: 3.59 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed -2.29%.
13 Jul
Big-buyer day: 3.30 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed -1.70%.
10 Jul
Big-buyer day: 16.70 L shares delivered, 19.9× normal33% of the day’s volume was delivered; the price closed +4.42%.
9 Jul
Big-buyer day: 4.58 L shares delivered, 6.3× normal33% of the day’s volume was delivered; the price closed +3.13%.
June 2026
24 Jun
Big-buyer day: 2.00 L shares delivered, 3.8× normal73% of the day’s volume was delivered; the price closed -0.73%.
15 Jun
Big-buyer day: 2.48 L shares delivered, 4.9× normal66% of the day’s volume was delivered; the price closed +2.09%.
3 Jun
Jumped 9.5% in one sessionClosed at ₹377.45, about 3.9× a normal day’s move.
2 Jun
Big-buyer day: 9.91 L shares delivered, 18.9× normal34% of the day’s volume was delivered; the price closed -5.63%.
1 Jun
Fell 10.2% in one sessionClosed at ₹365.20, about 4.2× a normal day’s move.
April 2026
1 Apr
Jumped 7.8% in one sessionClosed at ₹364.15, about 3.2× a normal day’s move.
March 2026
23 Mar
Fell 8.0% in one sessionClosed at ₹340.60, about 3.3× a normal day’s move.
January 2026
30 Jan
Jumped 8.0% in one sessionClosed at ₹445.10, about 3.3× a normal day’s move.
September 2025
12 Sep
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Rhi Magnesita India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rhi Magnesita India?

Over the last 52 weeks, Rhi Magnesita India (RHIM) traded between ₹323.05 and ₹499.60 (adjusted for splits and bonuses). The last close of ₹361.40 on 19 Oct 2026 is 27.7% below the high.

What is the delivery percentage of Rhi Magnesita India?

On 19 Oct 2026, 75.8% of Rhi Magnesita India’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 46.4%.

How volatile is Rhi Magnesita India?

Rhi Magnesita India’s daily moves over the last year add up to 38% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works