Existing user? Sign in Start 7-day access →
Stocks · EPL

EPL share price & delivery.

Last close · 19 Oct 2026
₹231.03 -0.45%
Sector: Capital Goods · RS rating 65
1W+0.5%1M-0.2%3M-3.6%6M-1.1%1Y+10.9%
52-week range
₹176.40-15.7% from the high₹274.03
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

EPL stock DNA

Where EPL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility33% a year
Calm
Wild
26/100
Daily range3.4% high to low
Tight
Wide
47/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery53% of volume delivered
Traders
Holders
70/100
Liquidity₹32.2 Cr a day
Thin
Deep
72/100
1-year return+10.9%
Laggard
Leader
68/100
Gap-ups of 1%+ (1 year)2138% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How EPL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 2 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 27 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 22 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.45%

Best day 20 Aug 2026 (+7.70%), worst 1 Sep 2026 (-8.28%).

EPL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far EPL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26EPL +10.5%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%4.62 L shares
Average, 60 sessions53%1-year median 53%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with EPL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202623.77 L4.7×62%+0.13%-1.94%
17 Sep 202614.66 L3.0×59%-1.07%+2.87%
9 Sep 202615.04 L3.8×59%-0.56%-6.20%
8 Sep 202615.62 L4.3×51%-0.34%-5.72%
7 Sep 202635.48 L10.5×56%+0.75%-5.24%
4 Sep 202617.51 L5.9×47%+0.22%-3.16%
3 Sep 202648.31 L17.3×47%+4.34%-0.53%
1 Sep 20268.81 Cr348.2×65%-8.28%+3.22%

EPL timeline

Everything that happened to EPL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Big-buyer day: 23.77 L shares delivered, 4.7× normal62% of the day’s volume was delivered; the price closed +0.13%.
  • 17 Sep
    Big-buyer day: 14.66 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -1.07%.
  • 9 Sep
    Big-buyer day: 15.04 L shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed -0.56%.
  • 8 Sep
    Big-buyer day: 15.62 L shares delivered, 4.3× normal51% of the day’s volume was delivered; the price closed -0.34%.
  • 7 Sep
    Big-buyer day: 35.48 L shares delivered, 10.5× normal56% of the day’s volume was delivered; the price closed +0.75%.
  • 4 Sep
    Big-buyer day: 17.51 L shares delivered, 5.9× normal47% of the day’s volume was delivered; the price closed +0.22%.
  • 3 Sep
    Big-buyer day: 48.31 L shares delivered, 17.3× normal47% of the day’s volume was delivered; the price closed +4.34%.
  • 1 Sep
    Big-buyer day: 8.81 Cr shares delivered, 348.2× normal65% of the day’s volume was delivered; the price closed -8.28%.
  • 1 Sep
    Fell 8.3% in one sessionClosed at ₹240.35, about 4.0× a normal day’s move.
  • August 2026
  • 31 Aug
    Big-buyer day: 36.79 L shares delivered, 15.9× normal58% of the day’s volume was delivered; the price closed +4.02%.
  • 25 Aug
    Big-buyer day: 8.41 L shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed -1.96%.
  • 21 Aug
    Big-buyer day: 22.67 L shares delivered, 9.8× normal57% of the day’s volume was delivered; the price closed -1.66%.
  • 20 Aug
    Jumped 7.7% in one sessionClosed at ₹270.10, about 3.7× a normal day’s move.
  • 19 Aug
    Big-buyer day: 28.69 L shares delivered, 13.6× normal52% of the day’s volume was delivered; the price closed +2.30%.
  • 12 Aug
    New 52-week high at ₹259.83First new high in over 20 sessions.
  • April 2026
  • 8 Apr
    Jumped 6.5% in one sessionClosed at ₹227.91, about 3.1× a normal day’s move.
  • November 2025
  • 17 Nov
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 2 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 25 Nov
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on EPL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of EPL?
Over the last 52 weeks, EPL (EPL) traded between ₹176.40 and ₹274.03 (adjusted for splits and bonuses). The last close of ₹231.03 on 19 Oct 2026 is 15.7% below the high.
What is the delivery percentage of EPL?
On 19 Oct 2026, 54.4% of EPL’s traded shares were delivered. The 60-session average is 52.9%, and its median over the last year is 52.7%.
How volatile is EPL?
EPL’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works