Existing user? Sign in Start 7-day access →
Stocks · PRECWIRE

Precision Wires India share price & delivery.

Last close · 19 Oct 2026
₹430.10 -3.40%
Sector: Capital Goods · RS rating 95
1W-11.3%1M-4.3%3M+17.9%6M+14.1%1Y+109.5%
52-week range
₹193.05-18.1% from the high₹524.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Precision Wires India stock DNA

Where Precision Wires India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
95/100
Volatility61% a year
Calm
Wild
95/100
Daily range5.1% high to low
Tight
Wide
88/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹21.1 Cr a day
Thin
Deep
64/100
1-year return+109.5%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)3954% filled the same day
Gap-downs of 1%+1580% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Precision Wires India usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 12 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 30 days-1.0% to +0.0%: 28 days+0.0% to +1.0%: 31 days+1.0% to +2.0%: 32 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 16 days+4.0% to +5.0%: 14 days+5.0% to +6.0%: 8 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -3.40%

Best day 28 Aug 2026 (+20.00%), worst 13 Mar 2026 (-11.42%).

Precision Wires India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Precision Wires India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Precision Wire +119.6%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%1.82 L shares
Average, 60 sessions36%1-year median 36%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Precision Wires India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Aug 20264.84 L4.0×37%-4.41%+10.62%
10 Aug 20263.69 L3.1×44%+4.71%+5.64%
28 Jan 20265.63 L3.2×29%+10.13%+1.15%
15 Oct 20252.02 L3.2×47%-1.23%+1.12%
13 Oct 20252.34 L3.8×44%-4.22%-0.09%
7 Oct 20252.22 L3.7×46%+0.48%-1.77%
6 Oct 20253.94 L6.6×44%-0.32%-0.30%
1 Oct 20252.23 L3.7×56%+4.31%+11.82%

Precision Wires India timeline

Everything that happened to Precision Wires India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 28 Aug
    Jumped 20.0% in one sessionClosed at ₹507.35, about 5.2× a normal day’s move.
  • 13 Aug
    New 52-week high at ₹474.90First new high in 56 sessions.
  • 11 Aug
    Big-buyer day: 4.84 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed -4.41%.
  • 10 Aug
    Big-buyer day: 3.69 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +4.71%.
  • July 2026
  • 31 Jul
    Dividend - Re 0.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 16 Apr
    New 52-week high at ₹371.20First new high in 23 sessions.
  • February 2026
  • 18 Feb
    Interim Dividend - Re 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Feb
    Jumped 14.1% in one sessionClosed at ₹298.52, about 3.7× a normal day’s move.
  • 12 Feb
    New 52-week high at ₹280.50First new high in 63 sessions.
  • January 2026
  • 28 Jan
    Big-buyer day: 5.63 L shares delivered, 3.2× normal29% of the day’s volume was delivered; the price closed +10.13%.
  • November 2025
  • 18 Nov
    Interim Dividend - Rs 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Nov
    Jumped 18.0% in one sessionClosed at ₹272.43, about 4.7× a normal day’s move.
  • October 2025
  • 28 Oct
    New 52-week high at ₹237.50First new high in over 20 sessions.
  • 15 Oct
    Big-buyer day: 2.02 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -1.23%.
  • 13 Oct
    Big-buyer day: 2.34 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed -4.22%.
  • 7 Oct
    Big-buyer day: 2.22 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed +0.48%.
  • 6 Oct
    Big-buyer day: 3.94 L shares delivered, 6.6× normal44% of the day’s volume was delivered; the price closed -0.32%.
  • 1 Oct
    Big-buyer day: 2.23 L shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed +4.31%.
  • July 2025
  • 25 Jul
    Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Jul
    Big-buyer day: 4.63 L shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed +3.70%.
  • June 2025
  • 2 Jun
    Big-buyer day: 4.16 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +2.25%.
  • April 2025
  • 8 Apr
    Big-buyer day: 3.55 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed -1.94%.
  • March 2025
  • 17 Mar
    Big-buyer day: 2.87 L shares delivered, 3.1× normal70% of the day’s volume was delivered; the price closed +2.52%.
  • February 2025
  • 18 Feb
    Interim Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Interim Dividend - Re 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Precision Wires India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Precision Wires India?
Over the last 52 weeks, Precision Wires India (PRECWIRE) traded between ₹193.05 and ₹524.90 (adjusted for splits and bonuses). The last close of ₹430.10 on 19 Oct 2026 is 18.1% below the high.
What is the delivery percentage of Precision Wires India?
On 19 Oct 2026, 44.1% of Precision Wires India’s traded shares were delivered. The 60-session average is 36.2%, and its median over the last year is 36.4%.
How volatile is Precision Wires India?
Precision Wires India’s daily moves over the last year add up to 61% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works