Existing user? Sign in Start 7-day access →
Stocks · ESABINDIA

Esab India share price & delivery.

Last close · 19 Oct 2026
₹5,424.00 -0.53%
RS rating 62
1W-0.5%1M-3.5%3M-8.0%6M-5.1%1Y+10.9%
52-week range
₹4,710.00-25.9% from the high₹7,319.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Esab India stock DNA

Where Esab India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery56% of volume delivered
Traders
Holders
84/100
Liquidity₹1.8 Cr a day
Thin
Deep
9/100
1-year return+10.9%
Laggard
Leader
68/100
Gap-ups of 1%+ (1 year)2564% filled the same day
Gap-downs of 1%+1479% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Esab India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -0.53%

Best day 4 May 2026 (+13.90%), worst 29 May 2026 (-7.24%).

Esab India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Esab India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Esab India +12.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%1,367 shares
Average, 60 sessions56%1-year median 54%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Esab India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Aug 202612,3738.3×46%+0.15%-0.35%
13 Aug 202614,4089.7×50%+3.31%-1.10%
29 May 202610,7165.3×46%-7.24%-9.01%
20 Apr 20263,9033.3×50%+1.29%+4.83%
17 Apr 20265,0384.5×65%+3.50%+3.35%
15 Apr 202620,47918.4×90%+1.16%+9.40%
13 Mar 20264,2243.3×69%+1.09%+0.41%
12 Dec 20258,8625.0×52%-2.63%-0.61%

Esab India timeline

Everything that happened to Esab India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • August 2026
  • 14 Aug
    Big-buyer day: 12,373 shares delivered, 8.3× normal46% of the day’s volume was delivered; the price closed +0.15%.
  • 13 Aug
    Big-buyer day: 14,408 shares delivered, 9.7× normal50% of the day’s volume was delivered; the price closed +3.31%.
  • July 2026
  • 23 Jul
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 10,716 shares delivered, 5.3× normal46% of the day’s volume was delivered; the price closed -7.24%.
  • 29 May
    Fell 7.2% in one sessionClosed at ₹6,511.00, about 3.7× a normal day’s move.
  • 4 May
    New 52-week high at ₹7,224.00First new high in 94 sessions.
  • 4 May
    Jumped 13.9% in one sessionClosed at ₹7,138.00, about 7.1× a normal day’s move.
  • April 2026
  • 20 Apr
    Big-buyer day: 3,903 shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +1.29%.
  • 17 Apr
    Big-buyer day: 5,038 shares delivered, 4.5× normal65% of the day’s volume was delivered; the price closed +3.50%.
  • 15 Apr
    Big-buyer day: 20,479 shares delivered, 18.4× normal90% of the day’s volume was delivered; the price closed +1.16%.
  • March 2026
  • 13 Mar
    Big-buyer day: 4,224 shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed +1.09%.
  • February 2026
  • 13 Feb
    Interim Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 12 Dec
    Big-buyer day: 8,862 shares delivered, 5.0× normal52% of the day’s volume was delivered; the price closed -2.63%.
  • 11 Dec
    New 52-week high at ₹6,425.00First new high in over 20 sessions.
  • November 2025
  • 21 Nov
    Big-buyer day: 6,628 shares delivered, 5.7× normal49% of the day’s volume was delivered; the price closed -1.06%.
  • 18 Nov
    Big-buyer day: 5,071 shares delivered, 4.7× normal51% of the day’s volume was delivered; the price closed +0.93%.
  • 14 Nov
    Interim Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Jumped 8.4% in one sessionClosed at ₹5,259.20, about 4.3× a normal day’s move.
  • October 2025
  • 7 Oct
    Big-buyer day: 28,885 shares delivered, 22.6× normal95% of the day’s volume was delivered; the price closed -0.51%.
  • September 2025
  • 17 Sep
    Big-buyer day: 4,538 shares delivered, 3.2× normal77% of the day’s volume was delivered; the price closed -1.49%.
  • August 2025
  • 7 Aug
    Dividend - Rs 42 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 20 Feb
    Interim Dividend - Rs 23 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Esab India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Esab India?
Over the last 52 weeks, Esab India (ESABINDIA) traded between ₹4,710.00 and ₹7,319.50 (adjusted for splits and bonuses). The last close of ₹5,424.00 on 19 Oct 2026 is 25.9% below the high.
What is the delivery percentage of Esab India?
On 19 Oct 2026, 58.6% of Esab India’s traded shares were delivered. The 60-session average is 55.9%, and its median over the last year is 53.6%.
How volatile is Esab India?
Esab India’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works