Existing user? Sign in Start 7-day access →
Stocks · WAAREERTL

Waaree Renewable Technologies share price & delivery.

Last close · 19 Oct 2026
₹826.20 -1.30%
Sector: Capital Goods · RS rating 20
1W+2.8%1M+1.9%3M-19.0%6M-26.0%1Y-34.3%
52-week range
₹779.50-39.2% from the high₹1,358.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

WAAREERTL stock DNA

Where WAAREERTL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
20/100
Volatility36% a year
Calm
Wild
37/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery46% of volume delivered
Traders
Holders
35/100
Liquidity₹8.8 Cr a day
Thin
Deep
44/100
1-year return-34.3%
Laggard
Leader
14/100
Gap-ups of 1%+ (1 year)3444% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How WAAREERTL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 21 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -1.30%

Best day 16 Oct 2025 (+10.95%), worst 23 Jul 2026 (-7.44%).

WAAREERTL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far WAAREERTL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26WAAREERTL -29.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%96,785 shares
Average, 60 sessions46%1-year median 40%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with WAAREERTL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Jul 20263.55 L4.4×37%-7.44%-3.20%
25 Jun 20263.26 L3.4×34%+3.74%-0.03%
21 Apr 20262.81 L3.0×33%-2.24%-0.19%
16 Apr 20264.26 L4.7×33%+2.01%+0.54%
15 Apr 20264.60 L5.1×37%+6.98%+5.19%

WAAREERTL timeline

Everything that happened to WAAREERTL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 23 Jul
    Big-buyer day: 3.55 L shares delivered, 4.4× normal37% of the day’s volume was delivered; the price closed -7.44%.
  • 23 Jul
    Fell 7.4% in one sessionClosed at ₹943.40, about 3.3× a normal day’s move.
  • June 2026
  • 25 Jun
    Big-buyer day: 3.26 L shares delivered, 3.4× normal34% of the day’s volume was delivered; the price closed +3.74%.
  • April 2026
  • 21 Apr
    Big-buyer day: 2.81 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed -2.24%.
  • 16 Apr
    Big-buyer day: 4.26 L shares delivered, 4.7× normal33% of the day’s volume was delivered; the price closed +2.01%.
  • 15 Apr
    Big-buyer day: 4.60 L shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed +6.98%.
  • 15 Apr
    Jumped 7.0% in one sessionClosed at ₹1,039.45, about 3.1× a normal day’s move.
  • 1 Apr
    Jumped 7.2% in one sessionClosed at ₹838.55, about 3.1× a normal day’s move.
  • October 2025
  • 27 Oct
    Jumped 7.5% in one sessionClosed at ₹1,330.50, about 3.3× a normal day’s move.
  • 16 Oct
    Jumped 11.0% in one sessionClosed at ₹1,309.60, about 4.8× a normal day’s move.

My notes on WAAREERTL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of WAAREERTL?
Over the last 52 weeks, Waaree Renewable Technologies (WAAREERTL) traded between ₹779.50 and ₹1,358.00 (adjusted for splits and bonuses). The last close of ₹826.20 on 19 Oct 2026 is 39.2% below the high.
What is the delivery percentage of WAAREERTL?
On 19 Oct 2026, 28.1% of WAAREERTL’s traded shares were delivered. The 60-session average is 45.9%, and its median over the last year is 39.8%.
How volatile is WAAREERTL?
WAAREERTL’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works