Stocks · GUJTHEM

Gujarat Themis Biosyn share price & delivery.

Last close · 19 Oct 2026

₹358.65 -3.95%

RS rating 49

1W-3.5%1M-14.6%3M-1.5%6M+12.4%1Y-12.9%

52-week range

₹225.05-25.1% from the high₹479.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gujarat Themis Biosyn stock DNA

Where Gujarat Themis Biosyn sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

49/100

Volatility51% a year

Calm

Wild

82/100

Daily range4.6% high to low

Tight

Wide

81/100

Opening gaps26% of days gap 1%+

Rare

Often

79/100

Delivery55% of volume delivered

Traders

Holders

80/100

Liquidity₹9.2 Cr a day

Thin

Deep

44/100

1-year return-12.9%

Laggard

Leader

43/100

Gap-ups of 1%+ (1 year)3959% filled the same day

Gap-downs of 1%+2544% filled the same day

Up days46%of the last 250 sessions

Streak1 downsessions in a row

How Gujarat Themis Biosyn usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 27 May 2026 (+17.54%), worst 30 Mar 2026 (-9.89%).

Gujarat Themis Biosyn vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gujarat Themis Biosyn is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%55,978 shares

Average, 60 sessions55%1-year median 53%

Big-buyer days, 1 year33delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gujarat Themis Biosyn’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
23 Sep 2026	7.76 L	10.8×	90%	-0.22%	-5.64%
21 Sep 2026	2.61 L	5.2×	53%	-3.21%	-3.90%
18 Sep 2026	2.88 L	6.1×	50%	+1.73%	-2.43%
16 Sep 2026	1.81 L	3.9×	46%	-4.15%	-0.45%
15 Sep 2026	3.13 L	7.2×	47%	+1.85%	-4.37%
11 Sep 2026	2.34 L	5.4×	60%	-1.73%	-2.12%
10 Sep 2026	6.40 L	15.8×	44%	-0.15%	-0.63%
9 Sep 2026	3.03 L	7.5×	49%	-4.96%	-2.46%

Gujarat Themis Biosyn timeline

Everything that happened to Gujarat Themis Biosyn, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
23 Sep
Dividend - Re 0.67 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
23 Sep
Big-buyer day: 7.76 L shares delivered, 10.8× normal90% of the day’s volume was delivered; the price closed -0.22%.
21 Sep
Big-buyer day: 2.61 L shares delivered, 5.2× normal53% of the day’s volume was delivered; the price closed -3.21%.
18 Sep
Big-buyer day: 2.88 L shares delivered, 6.1× normal50% of the day’s volume was delivered; the price closed +1.73%.
16 Sep
Big-buyer day: 1.81 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed -4.15%.
15 Sep
Big-buyer day: 3.13 L shares delivered, 7.2× normal47% of the day’s volume was delivered; the price closed +1.85%.
11 Sep
Big-buyer day: 2.34 L shares delivered, 5.4× normal60% of the day’s volume was delivered; the price closed -1.73%.
10 Sep
Big-buyer day: 6.40 L shares delivered, 15.8× normal44% of the day’s volume was delivered; the price closed -0.15%.
9 Sep
Big-buyer day: 3.03 L shares delivered, 7.5× normal49% of the day’s volume was delivered; the price closed -4.96%.
8 Sep
Big-buyer day: 8.10 L shares delivered, 20.0× normal44% of the day’s volume was delivered; the price closed +5.58%.
7 Sep
Big-buyer day: 5.13 L shares delivered, 13.5× normal47% of the day’s volume was delivered; the price closed +4.36%.
4 Sep
Big-buyer day: 2.90 L shares delivered, 7.6× normal48% of the day’s volume was delivered; the price closed -3.23%.
3 Sep
Big-buyer day: 8.99 L shares delivered, 24.2× normal66% of the day’s volume was delivered; the price closed +2.92%.
May 2026
27 May
Jumped 17.5% in one sessionClosed at ₹432.20, about 5.4× a normal day’s move.
April 2026
24 Apr
Jumped 10.9% in one sessionClosed at ₹359.94, about 3.4× a normal day’s move.
March 2026
30 Mar
Fell 9.9% in one sessionClosed at ₹226.90, about 3.0× a normal day’s move.
September 2025
4 Sep
Dividend - Re 0.67 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gujarat Themis Biosyn

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gujarat Themis Biosyn?

Over the last 52 weeks, Gujarat Themis Biosyn (GUJTHEM) traded between ₹225.05 and ₹479.00 (adjusted for splits and bonuses). The last close of ₹358.65 on 19 Oct 2026 is 25.1% below the high.

What is the delivery percentage of Gujarat Themis Biosyn?

On 19 Oct 2026, 62.8% of Gujarat Themis Biosyn’s traded shares were delivered. The 60-session average is 55.1%, and its median over the last year is 52.7%.

How volatile is Gujarat Themis Biosyn?

Gujarat Themis Biosyn’s daily moves over the last year add up to 51% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works