Existing user? Sign in Start 7-day access →
Stocks · ADVENZYMES

Advanced Enzyme Technologies share price & delivery.

Last close · 19 Oct 2026
₹262.00 -1.87%
Sector: Pharma & healthcare · RS rating 33
1W-1.8%1M-9.1%3M-17.9%6M-14.8%1Y-14.4%
52-week range
₹251.95-37.5% from the high₹419.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ADVENZYMES stock DNA

Where ADVENZYMES sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.0% high to low
Tight
Wide
31/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹5.8 Cr a day
Thin
Deep
34/100
1-year return-14.4%
Laggard
Leader
41/100
Gap-ups of 1%+ (1 year)2642% filled the same day
Gap-downs of 1%+1850% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How ADVENZYMES usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 31 days-1.0% to +0.0%: 63 days+0.0% to +1.0%: 55 days+1.0% to +2.0%: 32 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 1 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.87%

Best day 27 Apr 2026 (+10.53%), worst 10 Aug 2026 (-9.19%).

ADVENZYMES vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ADVENZYMES is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ADVENZYMES -12.7%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%1.16 L shares
Average, 60 sessions58%1-year median 55%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ADVENZYMES’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 20266.81 L6.9×58%-9.19%+3.75%
3 Jul 20263.73 L4.0×51%+1.32%+3.86%
2 Jul 20269.83 L10.7×62%-0.37%+3.48%
1 Jul 20267.13 L7.8×71%+2.31%+1.27%
30 Jun 202612.06 L13.3×55%-4.24%+4.08%
29 Jun 20268.18 L9.0×67%-7.82%+0.50%
28 Apr 20264.23 L5.6×50%+3.46%+4.08%
24 Apr 20263.54 L5.0×69%+0.13%+18.26%

ADVENZYMES timeline

Everything that happened to ADVENZYMES, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 10 Aug
    Big-buyer day: 6.81 L shares delivered, 6.9× normal58% of the day’s volume was delivered; the price closed -9.19%.
  • 10 Aug
    Fell 9.2% in one sessionClosed at ₹294.55, about 3.9× a normal day’s move.
  • July 2026
  • 24 Jul
    Dividend - Rs 1.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 3.73 L shares delivered, 4.0× normal51% of the day’s volume was delivered; the price closed +1.32%.
  • 2 Jul
    Big-buyer day: 9.83 L shares delivered, 10.7× normal62% of the day’s volume was delivered; the price closed -0.37%.
  • 1 Jul
    Big-buyer day: 7.13 L shares delivered, 7.8× normal71% of the day’s volume was delivered; the price closed +2.31%.
  • June 2026
  • 30 Jun
    Big-buyer day: 12.06 L shares delivered, 13.3× normal55% of the day’s volume was delivered; the price closed -4.24%.
  • 29 Jun
    Big-buyer day: 8.18 L shares delivered, 9.0× normal67% of the day’s volume was delivered; the price closed -7.82%.
  • 29 Jun
    Fell 7.8% in one sessionClosed at ₹321.10, about 3.3× a normal day’s move.
  • May 2026
  • 11 May
    Jumped 9.3% in one sessionClosed at ₹390.40, about 3.9× a normal day’s move.
  • 5 May
    New 52-week high at ₹366.95First new high in over 20 sessions.
  • April 2026
  • 28 Apr
    Big-buyer day: 4.23 L shares delivered, 5.6× normal50% of the day’s volume was delivered; the price closed +3.46%.
  • 27 Apr
    Jumped 10.5% in one sessionClosed at ₹330.55, about 4.5× a normal day’s move.
  • 24 Apr
    Big-buyer day: 3.54 L shares delivered, 5.0× normal69% of the day’s volume was delivered; the price closed +0.13%.
  • February 2026
  • 3 Feb
    Jumped 7.5% in one sessionClosed at ₹285.70, about 3.2× a normal day’s move.
  • 1 Feb
    Fell 8.4% in one sessionClosed at ₹272.00, about 3.5× a normal day’s move.
  • January 2026
  • 12 Jan
    Big-buyer day: 2.82 L shares delivered, 5.3× normal69% of the day’s volume was delivered; the price closed -5.81%.
  • December 2025
  • 26 Dec
    Big-buyer day: 1.88 L shares delivered, 3.3× normal74% of the day’s volume was delivered; the price closed -3.85%.
  • October 2025
  • 8 Oct
    Big-buyer day: 4.48 L shares delivered, 4.4× normal87% of the day’s volume was delivered; the price closed -1.56%.
  • August 2025
  • 1 Aug
    Big-buyer day: 8.07 L shares delivered, 8.3× normal53% of the day’s volume was delivered; the price closed +2.75%.
  • July 2025
  • 23 Jul
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 16 May
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ADVENZYMES

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ADVENZYMES?
Over the last 52 weeks, Advanced Enzyme Technologies (ADVENZYMES) traded between ₹251.95 and ₹419.00 (adjusted for splits and bonuses). The last close of ₹262.00 on 19 Oct 2026 is 37.5% below the high.
What is the delivery percentage of ADVENZYMES?
On 19 Oct 2026, 52.1% of ADVENZYMES’s traded shares were delivered. The 60-session average is 58.0%, and its median over the last year is 54.6%.
How volatile is ADVENZYMES?
ADVENZYMES’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works