Stocks · UNICHEMLAB

Unichem Laboratories share price & delivery.

Last close · 19 Oct 2026

₹504.40 -1.20%

RS rating 53

1W-4.8%1M-6.3%3M-15.3%6M+43.6%1Y+7.2%

52-week range

₹278.20-26.6% from the high₹687.20

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Unichem Laboratories stock DNA

Where Unichem Laboratories sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

53/100

Volatility50% a year

Calm

Wild

79/100

Daily range4.9% high to low

Tight

Wide

87/100

Opening gaps26% of days gap 1%+

Rare

Often

81/100

Delivery38% of volume delivered

Traders

Holders

11/100

Liquidity₹4.1 Cr a day

Thin

Deep

26/100

1-year return+7.2%

Laggard

Leader

65/100

Gap-ups of 1%+ (1 year)4377% filled the same day

Gap-downs of 1%+2268% filled the same day

Up days44%of the last 250 sessions

Streak2 downsessions in a row

How Unichem Laboratories usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 8 Jul 2026 (+20.00%), worst 22 Jul 2026 (-9.96%).

Unichem Laboratories vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Unichem Laboratories is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%13,091 shares

Average, 60 sessions38%1-year median 49%

Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Unichem Laboratories’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
28 Aug 2026	1.27 L	3.5×	38%	+4.54%	-2.49%
22 Jul 2026	1.29 L	4.7×	41%	-9.96%	+0.89%
15 Jul 2026	68,285	3.5×	30%	+2.37%	-11.18%
7 Jul 2026	1.40 L	8.1×	39%	+3.11%	+21.81%
1 Jul 2026	74,080	5.1×	39%	+2.78%	+20.68%
30 Jun 2026	55,951	3.9×	54%	+2.10%	+3.37%
18 Jun 2026	59,392	4.6×	37%	-0.26%	-3.41%
1 Apr 2026	70,848	5.8×	66%	+1.62%	+11.45%

Unichem Laboratories timeline

Everything that happened to Unichem Laboratories, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
28 Aug
Big-buyer day: 1.27 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +4.54%.
11 Aug
Jumped 13.1% in one sessionClosed at ₹573.80, about 4.1× a normal day’s move.
July 2026
22 Jul
Big-buyer day: 1.29 L shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed -9.96%.
22 Jul
Fell 10.0% in one sessionClosed at ₹528.55, about 3.1× a normal day’s move.
15 Jul
Big-buyer day: 68,285 shares delivered, 3.5× normal30% of the day’s volume was delivered; the price closed +2.37%.
9 Jul
New 52-week high at ₹687.20First new high in over 20 sessions.
9 Jul
Jumped 13.6% in one sessionClosed at ₹650.60, about 4.3× a normal day’s move.
8 Jul
Jumped 20.0% in one sessionClosed at ₹572.70, about 6.3× a normal day’s move.
7 Jul
Big-buyer day: 1.40 L shares delivered, 8.1× normal39% of the day’s volume was delivered; the price closed +3.11%.
1 Jul
Big-buyer day: 74,080 shares delivered, 5.1× normal39% of the day’s volume was delivered; the price closed +2.78%.
June 2026
30 Jun
Big-buyer day: 55,951 shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed +2.10%.
18 Jun
Big-buyer day: 59,392 shares delivered, 4.6× normal37% of the day’s volume was delivered; the price closed -0.26%.
10 Jun
Jumped 15.2% in one sessionClosed at ₹437.40, about 4.8× a normal day’s move.
April 2026
1 Apr
Big-buyer day: 70,848 shares delivered, 5.8× normal66% of the day’s volume was delivered; the price closed +1.62%.
March 2026
30 Mar
Big-buyer day: 77,771 shares delivered, 6.7× normal47% of the day’s volume was delivered; the price closed +3.31%.
25 Mar
Big-buyer day: 50,084 shares delivered, 4.8× normal68% of the day’s volume was delivered; the price closed +0.40%.
24 Mar
Big-buyer day: 38,251 shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -1.05%.
12 Mar
Big-buyer day: 70,371 shares delivered, 7.2× normal79% of the day’s volume was delivered; the price closed +1.42%.
February 2026
3 Feb
Jumped 9.7% in one sessionClosed at ₹411.85, about 3.1× a normal day’s move.

My notes on Unichem Laboratories

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Unichem Laboratories?

Over the last 52 weeks, Unichem Laboratories (UNICHEMLAB) traded between ₹278.20 and ₹687.20 (adjusted for splits and bonuses). The last close of ₹504.40 on 19 Oct 2026 is 26.6% below the high.

What is the delivery percentage of Unichem Laboratories?

On 19 Oct 2026, 46.1% of Unichem Laboratories’s traded shares were delivered. The 60-session average is 37.9%, and its median over the last year is 49.3%.

How volatile is Unichem Laboratories?

Unichem Laboratories’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works