Existing user? Sign in Start 7-day access →
Stocks · INDRAMEDCO

Indraprastha Medical Corporation share price & delivery.

Last close · 19 Oct 2026
₹315.35 -1.47%
RS rating 9
1W-4.8%1M-13.3%3M-15.8%6M-26.2%1Y-44.9%
52-week range
₹314.35-50.8% from the high₹640.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

INDRAMEDCO stock DNA

Where INDRAMEDCO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
9/100
Volatility37% a year
Calm
Wild
40/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹6.0 Cr a day
Thin
Deep
35/100
1-year return-44.9%
Laggard
Leader
6/100
Gap-ups of 1%+ (1 year)2669% filled the same day
Gap-downs of 1%+1644% filled the same day
Up days42%of the last 250 sessions
Streak5 downsessions in a row

How INDRAMEDCO usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 24 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -1.47%

Best day 1 Apr 2026 (+7.35%), worst 10 Nov 2025 (-10.47%).

INDRAMEDCO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far INDRAMEDCO is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26INDRAMEDCO -43.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%41,033 shares
Average, 60 sessions58%1-year median 54%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with INDRAMEDCO’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20264.32 L4.3×82%-0.38%–
8 Oct 20264.74 L4.7×80%-2.88%+0.48%
29 Sep 20262.84 L3.2×70%-1.44%-7.16%
25 Sep 20262.88 L3.4×76%-1.30%-8.68%
29 Jul 20263.30 L3.9×74%-1.79%+1.54%
22 Apr 20264.38 L3.8×60%-1.01%+0.65%
10 Nov 20258.65 L7.6×48%-10.47%-1.28%
4 Nov 20258.17 L8.0×41%+5.06%-9.42%

INDRAMEDCO timeline

Everything that happened to INDRAMEDCO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 13 Oct
    Big-buyer day: 4.32 L shares delivered, 4.3× normal82% of the day’s volume was delivered; the price closed -0.38%.
  • 8 Oct
    Big-buyer day: 4.74 L shares delivered, 4.7× normal80% of the day’s volume was delivered; the price closed -2.88%.
  • September 2026
  • 29 Sep
    Big-buyer day: 2.84 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -1.44%.
  • 25 Sep
    Big-buyer day: 2.88 L shares delivered, 3.4× normal76% of the day’s volume was delivered; the price closed -1.30%.
  • 18 Sep
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Big-buyer day: 3.30 L shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed -1.79%.
  • April 2026
  • 22 Apr
    Big-buyer day: 4.38 L shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -1.01%.
  • 1 Apr
    Jumped 7.3% in one sessionClosed at ₹399.70, about 3.1× a normal day’s move.
  • November 2025
  • 10 Nov
    Big-buyer day: 8.65 L shares delivered, 7.6× normal48% of the day’s volume was delivered; the price closed -10.47%.
  • 10 Nov
    Fell 10.5% in one sessionClosed at ₹555.00, about 4.5× a normal day’s move.
  • 6 Nov
    New 52-week high at ₹640.85First new high in over 20 sessions.
  • 4 Nov
    Big-buyer day: 8.17 L shares delivered, 8.0× normal41% of the day’s volume was delivered; the price closed +5.06%.
  • October 2025
  • 31 Oct
    Big-buyer day: 9.28 L shares delivered, 9.5× normal48% of the day’s volume was delivered; the price closed +2.93%.
  • 30 Oct
    Big-buyer day: 10.80 L shares delivered, 11.3× normal44% of the day’s volume was delivered; the price closed +3.40%.
  • 29 Oct
    Big-buyer day: 4.58 L shares delivered, 5.2× normal59% of the day’s volume was delivered; the price closed +1.05%.
  • 13 Oct
    Big-buyer day: 3.42 L shares delivered, 4.5× normal58% of the day’s volume was delivered; the price closed -0.05%.
  • September 2025
  • 18 Sep
    Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on INDRAMEDCO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of INDRAMEDCO?
Over the last 52 weeks, Indraprastha Medical Corporation (INDRAMEDCO) traded between ₹314.35 and ₹640.85 (adjusted for splits and bonuses). The last close of ₹315.35 on 19 Oct 2026 is 50.8% below the high.
What is the delivery percentage of INDRAMEDCO?
On 19 Oct 2026, 56.8% of INDRAMEDCO’s traded shares were delivered. The 60-session average is 58.1%, and its median over the last year is 54.3%.
How volatile is INDRAMEDCO?
INDRAMEDCO’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works