Stocks · GUFICBIO

Gufic Biosciences share price & delivery.

Last close · 19 Oct 2026

₹404.45 -0.01%

RS rating 70

1W-3.4%1M-4.9%3M+2.7%6M+34.9%1Y+10.7%

52-week range

₹268.00-13.5% from the high₹467.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gufic Biosciences stock DNA

Where Gufic Biosciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

70/100

Volatility35% a year

Calm

Wild

34/100

Daily range4.0% high to low

Tight

Wide

65/100

Opening gaps13% of days gap 1%+

Rare

Often

18/100

Delivery52% of volume delivered

Traders

Holders

68/100

Liquidity₹3.0 Cr a day

Thin

Deep

20/100

1-year return+10.7%

Laggard

Leader

68/100

Gap-ups of 1%+ (1 year)1567% filled the same day

Gap-downs of 1%+1765% filled the same day

Up days48%of the last 250 sessions

Streak3 downsessions in a row

How Gufic Biosciences usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 May 2026 (+10.67%), worst 10 Jun 2026 (-5.88%).

Gufic Biosciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gufic Biosciences is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%28,792 shares

Average, 60 sessions52%1-year median 52%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gufic Biosciences’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	1.62 L	3.4×	42%	+0.70%	-5.11%
2 Jul 2026	1.12 L	3.1×	46%	-2.21%	+0.34%
12 Jun 2026	89,533	3.1×	56%	+5.11%	-4.31%
5 Jun 2026	1.16 L	4.6×	48%	+4.40%	+0.35%
2 Jun 2026	97,289	4.1×	56%	+0.71%	+10.78%
1 Jun 2026	2.32 L	9.9×	47%	+3.85%	+8.65%
29 May 2026	1.49 L	6.3×	56%	+2.44%	+10.81%
8 May 2026	2.84 L	12.0×	66%	+1.14%	-6.76%

Gufic Biosciences timeline

Everything that happened to Gufic Biosciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
7 Sep
Big-buyer day: 1.62 L shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +0.70%.
2 Sep
New 52-week high at ₹453.95First new high in 46 sessions.
August 2026
28 Aug
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
2 Jul
Big-buyer day: 1.12 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed -2.21%.
June 2026
30 Jun
New 52-week high at ₹448.00First new high in over 20 sessions.
29 Jun
Jumped 6.8% in one sessionClosed at ₹386.30, about 3.0× a normal day’s move.
12 Jun
Big-buyer day: 89,533 shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +5.11%.
5 Jun
Big-buyer day: 1.16 L shares delivered, 4.6× normal48% of the day’s volume was delivered; the price closed +4.40%.
2 Jun
Big-buyer day: 97,289 shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed +0.71%.
1 Jun
Big-buyer day: 2.32 L shares delivered, 9.9× normal47% of the day’s volume was delivered; the price closed +3.85%.
May 2026
29 May
Big-buyer day: 1.49 L shares delivered, 6.3× normal56% of the day’s volume was delivered; the price closed +2.44%.
25 May
Jumped 10.7% in one sessionClosed at ₹325.05, about 4.8× a normal day’s move.
8 May
Big-buyer day: 2.84 L shares delivered, 12.0× normal66% of the day’s volume was delivered; the price closed +1.14%.
March 2026
17 Mar
Big-buyer day: 1.24 L shares delivered, 7.3× normal80% of the day’s volume was delivered; the price closed +3.98%.
10 Mar
Big-buyer day: 52,088 shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed +4.34%.
February 2026
16 Feb
Big-buyer day: 58,534 shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -5.33%.
November 2025
25 Nov
Big-buyer day: 82,087 shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed +1.02%.
September 2025
22 Sep
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gufic Biosciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gufic Biosciences?

Over the last 52 weeks, Gufic Biosciences (GUFICBIO) traded between ₹268.00 and ₹467.80 (adjusted for splits and bonuses). The last close of ₹404.45 on 19 Oct 2026 is 13.5% below the high.

What is the delivery percentage of Gufic Biosciences?

On 19 Oct 2026, 44.8% of Gufic Biosciences’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 52.3%.

How volatile is Gufic Biosciences?

Gufic Biosciences’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works