Existing user? Sign in Start 7-day access →
Stocks · RPGLIFE

RPG Life Sciences share price & delivery.

Last close · 19 Oct 2026
₹2,843.00 -3.32%
RS rating 71
1W-0.7%1M+0.7%3M-5.8%6M+40.4%1Y+23.4%
52-week range
₹1,733.00-9.1% from the high₹3,127.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

RPG Life Sciences stock DNA

Where RPG Life Sciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
71/100
Volatility41% a year
Calm
Wild
53/100
Daily range4.5% high to low
Tight
Wide
79/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery46% of volume delivered
Traders
Holders
34/100
Liquidity₹4.1 Cr a day
Thin
Deep
26/100
1-year return+23.4%
Laggard
Leader
76/100
Gap-ups of 1%+ (1 year)2186% filled the same day
Gap-downs of 1%+3187% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How RPG Life Sciences usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 14 days-2.0% to -1.0%: 51 days-1.0% to +0.0%: 66 days+0.0% to +1.0%: 45 days+1.0% to +2.0%: 19 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -3.32%

Best day 30 Apr 2026 (+13.03%), worst 23 Mar 2026 (-7.22%).

RPG Life Sciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far RPG Life Sciences is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26RPG Life Scien +28.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%5,501 shares
Average, 60 sessions46%1-year median 52%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with RPG Life Sciences’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 202622,5573.7×48%-1.69%-7.42%
29 Sep 202655,1029.0×57%+4.54%-6.36%
25 Sep 202654,8469.0×49%+5.20%-5.05%
24 Sep 202626,2074.3×42%-4.15%+1.06%
9 Sep 202619,0983.1×37%+0.34%+0.44%
13 Aug 202628,2514.7×35%+8.34%-6.21%
22 Jul 202615,9503.7×45%+0.23%-5.15%
21 Jul 202615,0223.5×43%-0.64%-3.64%

RPG Life Sciences timeline

Everything that happened to RPG Life Sciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 22,557 shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed -1.69%.
  • 29 Sep
    Big-buyer day: 55,102 shares delivered, 9.0× normal57% of the day’s volume was delivered; the price closed +4.54%.
  • 25 Sep
    Big-buyer day: 54,846 shares delivered, 9.0× normal49% of the day’s volume was delivered; the price closed +5.20%.
  • 25 Sep
    New 52-week high at ₹3,127.80First new high in 47 sessions.
  • 24 Sep
    Big-buyer day: 26,207 shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed -4.15%.
  • 23 Sep
    Jumped 10.1% in one sessionClosed at ₹3,025.40, about 3.9× a normal day’s move.
  • 9 Sep
    Big-buyer day: 19,098 shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed +0.34%.
  • August 2026
  • 13 Aug
    Big-buyer day: 28,251 shares delivered, 4.7× normal35% of the day’s volume was delivered; the price closed +8.34%.
  • 13 Aug
    Jumped 8.3% in one sessionClosed at ₹2,830.50, about 3.2× a normal day’s move.
  • July 2026
  • 22 Jul
    Big-buyer day: 15,950 shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed +0.23%.
  • 21 Jul
    Big-buyer day: 15,022 shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed -0.64%.
  • 20 Jul
    Big-buyer day: 48,412 shares delivered, 11.3× normal42% of the day’s volume was delivered; the price closed +5.50%.
  • 15 Jul
    Jumped 8.7% in one sessionClosed at ₹2,978.10, about 3.4× a normal day’s move.
  • 10 Jul
    New 52-week high at ₹2,889.00First new high in over 20 sessions.
  • 9 Jul
    Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Jul
    Big-buyer day: 37,854 shares delivered, 8.9× normal44% of the day’s volume was delivered; the price closed +8.34%.
  • 9 Jul
    Jumped 8.3% in one sessionClosed at ₹2,656.80, about 3.2× a normal day’s move.
  • May 2026
  • 5 May
    Big-buyer day: 35,317 shares delivered, 6.7× normal45% of the day’s volume was delivered; the price closed -3.92%.
  • April 2026
  • 30 Apr
    Jumped 13.0% in one sessionClosed at ₹2,295.00, about 5.1× a normal day’s move.
  • 17 Apr
    Big-buyer day: 92,506 shares delivered, 21.3× normal77% of the day’s volume was delivered; the price closed +6.56%.
  • March 2026
  • 25 Mar
    Jumped 7.9% in one sessionClosed at ₹1,921.50, about 3.1× a normal day’s move.
  • June 2025
  • 27 Jun
    Dividend - Rs 20 Per Share/ Special Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on RPG Life Sciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of RPG Life Sciences?
Over the last 52 weeks, RPG Life Sciences (RPGLIFE) traded between ₹1,733.00 and ₹3,127.80 (adjusted for splits and bonuses). The last close of ₹2,843.00 on 19 Oct 2026 is 9.1% below the high.
What is the delivery percentage of RPG Life Sciences?
On 19 Oct 2026, 35.0% of RPG Life Sciences’s traded shares were delivered. The 60-session average is 45.8%, and its median over the last year is 51.9%.
How volatile is RPG Life Sciences?
RPG Life Sciences’s daily moves over the last year add up to 41% annual volatility, higher than 53% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works