Stocks · AARTIDRUGS

Aarti Drugs share price & delivery.

Last close · 19 Oct 2026

₹399.30 +0.74%

RS rating 38

1W-3.5%1M-6.8%3M-4.5%6M+7.0%1Y-20.4%

52-week range

₹318.95-25.2% from the high₹534.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aarti Drugs stock DNA

Where Aarti Drugs sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

38/100

Volatility31% a year

Calm

Wild

20/100

Daily range3.2% high to low

Tight

Wide

39/100

Opening gaps15% of days gap 1%+

Rare

Often

28/100

Delivery48% of volume delivered

Traders

Holders

49/100

Liquidity₹5.7 Cr a day

Thin

Deep

34/100

1-year return-20.4%

Laggard

Leader

32/100

Gap-ups of 1%+ (1 year)2361% filled the same day

Gap-downs of 1%+1479% filled the same day

Up days45%of the last 250 sessions

Streak1 upsessions in a row

How Aarti Drugs usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+8.33%), worst 11 Nov 2025 (-8.75%).

Aarti Drugs vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aarti Drugs is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%44,352 shares

Average, 60 sessions48%1-year median 50%

Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aarti Drugs’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	2.47 L	3.6×	43%	-0.24%	-2.58%
15 Jul 2026	2.97 L	4.2×	45%	+3.92%	-2.28%
14 Jul 2026	2.44 L	3.4×	44%	+2.53%	+5.23%
4 May 2026	1.92 L	3.3×	42%	+5.20%	-3.02%
10 Mar 2026	1.60 L	3.3×	66%	+1.29%	-5.46%
4 Feb 2026	3.90 L	6.1×	42%	-5.04%	+1.17%
12 Nov 2025	2.06 L	3.5×	41%	+0.01%	-5.02%
11 Nov 2025	5.09 L	8.7×	47%	-8.75%	-5.03%

Aarti Drugs timeline

Everything that happened to Aarti Drugs, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
29 Sep
Big-buyer day: 2.47 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed -0.24%.
July 2026
15 Jul
Big-buyer day: 2.97 L shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed +3.92%.
14 Jul
Big-buyer day: 2.44 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +2.53%.
May 2026
4 May
Big-buyer day: 1.92 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed +5.20%.
April 2026
1 Apr
Jumped 8.3% in one sessionClosed at ₹346.40, about 4.3× a normal day’s move.
March 2026
10 Mar
Big-buyer day: 1.60 L shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed +1.29%.
February 2026
9 Feb
Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
4 Feb
Big-buyer day: 3.90 L shares delivered, 6.1× normal42% of the day’s volume was delivered; the price closed -5.04%.
December 2025
23 Dec
Jumped 7.1% in one sessionClosed at ₹412.35, about 3.6× a normal day’s move.
November 2025
12 Nov
Big-buyer day: 2.06 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +0.01%.
11 Nov
Big-buyer day: 5.09 L shares delivered, 8.7× normal47% of the day’s volume was delivered; the price closed -8.75%.
11 Nov
Fell 8.8% in one sessionClosed at ₹474.95, about 4.5× a normal day’s move.
10 Nov
Big-buyer day: 4.87 L shares delivered, 8.4× normal35% of the day’s volume was delivered; the price closed +5.91%.
10 Nov
Jumped 5.9% in one sessionClosed at ₹520.50, about 3.1× a normal day’s move.
October 2025
29 Oct
Big-buyer day: 1.83 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +2.67%.
May 2025
30 May
Big-buyer day: 8.55 L shares delivered, 9.0× normal67% of the day’s volume was delivered; the price closed -6.18%.
April 2025
4 Apr
Big-buyer day: 1.56 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed -4.48%.
February 2025
4 Feb
Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Aarti Drugs

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aarti Drugs?

Over the last 52 weeks, Aarti Drugs (AARTIDRUGS) traded between ₹318.95 and ₹534.00 (adjusted for splits and bonuses). The last close of ₹399.30 on 19 Oct 2026 is 25.2% below the high.

What is the delivery percentage of Aarti Drugs?

On 19 Oct 2026, 42.6% of Aarti Drugs’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 50.0%.

How volatile is Aarti Drugs?

Aarti Drugs’s daily moves over the last year add up to 31% annual volatility, higher than 20% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works