IOL Chemicals and Pharmaceuticals share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
IOLCP stock DNA
Where IOLCP sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How IOLCP usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 7 Jul 2026 (+14.25%), worst 17 Jul 2026 (-9.59%).
IOLCP vs NIFTY 50, one year
Both start at 100. The shaded gap is how far IOLCP is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with IOLCP’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 Apr 2026 | 17.72 L | 3.1× | 37% | +5.26% | +2.28% |
| 30 Mar 2026 | 10.94 L | 3.3× | 56% | -6.65% | +10.68% |
| 19 Mar 2026 | 11.16 L | 3.6× | 41% | -1.70% | +7.30% |
| 18 Mar 2026 | 17.85 L | 5.8× | 50% | +8.36% | +6.33% |
| 17 Mar 2026 | 9.56 L | 3.1× | 74% | -0.66% | +13.14% |
| 16 Mar 2026 | 12.63 L | 4.2× | 64% | -0.23% | +4.22% |
| 10 Mar 2026 | 11.81 L | 4.3× | 63% | +1.84% | -6.02% |
| 9 Mar 2026 | 8.52 L | 3.1× | 72% | -3.66% | -3.66% |
IOLCP timeline
Everything that happened to IOLCP, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 26 AugNew 52-week high at ₹187.63First new high in 30 sessions.
- July 2026
- 7 JulJumped 14.2% in one sessionClosed at ₹165.04, about 4.4× a normal day’s move.
- May 2026
- 21 MayNew 52-week high at ₹126.72First new high in over 20 sessions.
- 11 MayJumped 12.3% in one sessionClosed at ₹108.77, about 3.8× a normal day’s move.
- April 2026
- 29 AprBig-buyer day: 17.72 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed +5.26%.
- March 2026
- 30 MarBig-buyer day: 10.94 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -6.65%.
- 19 MarBig-buyer day: 11.16 L shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed -1.70%.
- 18 MarBig-buyer day: 17.85 L shares delivered, 5.8× normal50% of the day’s volume was delivered; the price closed +8.36%.
- 17 MarBig-buyer day: 9.56 L shares delivered, 3.1× normal74% of the day’s volume was delivered; the price closed -0.66%.
- 16 MarBig-buyer day: 12.63 L shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed -0.23%.
- 10 MarBig-buyer day: 11.81 L shares delivered, 4.3× normal63% of the day’s volume was delivered; the price closed +1.84%.
- 9 MarBig-buyer day: 8.52 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -3.66%.
- 6 MarBig-buyer day: 13.37 L shares delivered, 5.0× normal65% of the day’s volume was delivered; the price closed +4.37%.
- February 2026
- 17 FebInterim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 FebBig-buyer day: 11.43 L shares delivered, 4.4× normal44% of the day’s volume was delivered; the price closed -6.98%.
- 10 FebBig-buyer day: 8.41 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +3.54%.
- November 2025
- 12 NovJumped 10.9% in one sessionClosed at ₹98.51, about 3.3× a normal day’s move.
- September 2025
- 11 SepBig-buyer day: 17.48 L shares delivered, 3.4× normal33% of the day’s volume was delivered; the price closed -2.35%.
- March 2025
- 11 MarFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 MarSplit or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
- February 2025
- 18 FebInterim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on IOLCP
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of IOLCP?
What is the delivery percentage of IOLCP?
How volatile is IOLCP?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.