Existing user? Sign in Start 7-day access →
Stocks · SUPRIYA

Supriya Lifescience share price & delivery.

Last close · 19 Oct 2026
₹873.25 -1.44%
Sector: Pharma & healthcare · RS rating 77
1W+0.7%1M-3.0%3M+4.3%6M+36.8%1Y+22.9%
52-week range
₹545.50-19.5% from the high₹1,085.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Supriya Lifescience stock DNA

Where Supriya Lifescience sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
77/100
Volatility48% a year
Calm
Wild
75/100
Daily range4.1% high to low
Tight
Wide
70/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery44% of volume delivered
Traders
Holders
27/100
Liquidity₹18.6 Cr a day
Thin
Deep
60/100
1-year return+22.9%
Laggard
Leader
75/100
Gap-ups of 1%+ (1 year)3656% filled the same day
Gap-downs of 1%+2050% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Supriya Lifescience usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 31 days-1.0% to +0.0%: 50 days+0.0% to +1.0%: 45 days+1.0% to +2.0%: 32 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 3 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.0%Last session -1.44%

Best day 29 May 2026 (+20.00%), worst 2 Jun 2026 (-12.85%).

Supriya Lifescience vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Supriya Lifescience is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Supriya Lifesc +23.0%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%75,890 shares
Average, 60 sessions44%1-year median 46%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Supriya Lifescience’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Aug 20263.57 L3.0×40%-7.79%-5.80%
7 Jul 20264.16 L3.7×42%-2.64%+3.36%
6 Jul 20267.42 L6.5×31%-11.62%-2.33%
30 Jun 20263.83 L3.7×34%+4.87%-17.25%
27 May 20262.55 L3.1×48%+3.37%+17.94%
24 Apr 20264.64 L8.4×80%-3.05%+7.52%
22 Apr 20261.68 L3.0×42%+5.68%+6.44%
24 Mar 20262.02 L3.5×62%+1.99%+8.48%

Supriya Lifescience timeline

Everything that happened to Supriya Lifescience, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 4 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 11 Aug
    Big-buyer day: 3.57 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed -7.79%.
  • July 2026
  • 7 Jul
    Big-buyer day: 4.16 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed -2.64%.
  • 6 Jul
    Big-buyer day: 7.42 L shares delivered, 6.5× normal31% of the day’s volume was delivered; the price closed -11.62%.
  • 6 Jul
    Fell 11.6% in one sessionClosed at ₹865.20, about 3.8× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 3.83 L shares delivered, 3.7× normal34% of the day’s volume was delivered; the price closed +4.87%.
  • 2 Jun
    Fell 12.9% in one sessionClosed at ₹917.25, about 4.2× a normal day’s move.
  • May 2026
  • 29 May
    New 52-week high at ₹968.70First new high in over 20 sessions.
  • 29 May
    Jumped 20.0% in one sessionClosed at ₹968.70, about 6.6× a normal day’s move.
  • 27 May
    Big-buyer day: 2.55 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +3.37%.
  • April 2026
  • 27 Apr
    Jumped 9.6% in one sessionClosed at ₹704.45, about 3.2× a normal day’s move.
  • 24 Apr
    Big-buyer day: 4.64 L shares delivered, 8.4× normal80% of the day’s volume was delivered; the price closed -3.05%.
  • 22 Apr
    Big-buyer day: 1.68 L shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed +5.68%.
  • March 2026
  • 24 Mar
    Big-buyer day: 2.02 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +1.99%.
  • 12 Mar
    Big-buyer day: 1.75 L shares delivered, 3.1× normal76% of the day’s volume was delivered; the price closed -1.80%.
  • 9 Mar
    Big-buyer day: 2.75 L shares delivered, 4.7× normal57% of the day’s volume was delivered; the price closed -7.49%.
  • February 2026
  • 18 Feb
    Big-buyer day: 2.46 L shares delivered, 3.8× normal75% of the day’s volume was delivered; the price closed +3.02%.
  • 16 Feb
    Big-buyer day: 1.96 L shares delivered, 3.0× normal80% of the day’s volume was delivered; the price closed -1.10%.
  • September 2025
  • 4 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Supriya Lifescience

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Supriya Lifescience?
Over the last 52 weeks, Supriya Lifescience (SUPRIYA) traded between ₹545.50 and ₹1,085.00 (adjusted for splits and bonuses). The last close of ₹873.25 on 19 Oct 2026 is 19.5% below the high.
What is the delivery percentage of Supriya Lifescience?
On 19 Oct 2026, 38.0% of Supriya Lifescience’s traded shares were delivered. The 60-session average is 43.7%, and its median over the last year is 45.8%.
How volatile is Supriya Lifescience?
Supriya Lifescience’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works