Stocks · INNOVACAP

Innova Captab share price & delivery.

Last close · 19 Oct 2026

₹1,001.70 -1.77%

RS rating 75

1W-7.4%1M-12.9%3M+2.9%6M+34.9%1Y+19.1%

52-week range

₹622.00-26.0% from the high₹1,353.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Innova Captab stock DNA

Where Innova Captab sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

75/100

Volatility36% a year

Calm

Wild

37/100

Daily range4.4% high to low

Tight

Wide

77/100

Opening gaps24% of days gap 1%+

Rare

Often

75/100

Delivery47% of volume delivered

Traders

Holders

42/100

Liquidity₹6.0 Cr a day

Thin

Deep

35/100

1-year return+19.1%

Laggard

Leader

73/100

Gap-ups of 1%+ (1 year)3784% filled the same day

Gap-downs of 1%+2488% filled the same day

Up days46%of the last 250 sessions

Streak8 downsessions in a row

How Innova Captab usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 4 May 2026 (+12.28%), worst 30 Sep 2026 (-8.76%).

Innova Captab vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Innova Captab is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%19,555 shares

Average, 60 sessions47%1-year median 50%

Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Innova Captab’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
1 Oct 2026	1.07 L	4.0×	40%	+0.71%	-4.97%
30 Sep 2026	2.97 L	11.4×	48%	-8.76%	-2.61%
20 Aug 2026	67,841	3.6×	54%	+4.28%	-5.78%
13 Aug 2026	81,243	4.6×	38%	+3.49%	+3.50%
11 Aug 2026	70,693	4.1×	42%	+5.47%	+2.37%
9 Jul 2026	74,652	3.1×	54%	+0.81%	+2.06%
8 May 2026	70,447	4.4×	45%	+1.40%	-1.99%
6 May 2026	53,155	3.6×	45%	+0.20%	+0.25%

Innova Captab timeline

Everything that happened to Innova Captab, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
1 Oct
Big-buyer day: 1.07 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +0.71%.
September 2026
30 Sep
Big-buyer day: 2.97 L shares delivered, 11.4× normal48% of the day’s volume was delivered; the price closed -8.76%.
30 Sep
Fell 8.8% in one sessionClosed at ₹1,159.80, about 3.8× a normal day’s move.
August 2026
20 Aug
Big-buyer day: 67,841 shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +4.28%.
13 Aug
Big-buyer day: 81,243 shares delivered, 4.6× normal38% of the day’s volume was delivered; the price closed +3.49%.
11 Aug
Big-buyer day: 70,693 shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed +5.47%.
July 2026
9 Jul
Big-buyer day: 74,652 shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +0.81%.
June 2026
25 Jun
New 52-week high at ₹980.00First new high in over 20 sessions.
May 2026
8 May
Big-buyer day: 70,447 shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed +1.40%.
6 May
Big-buyer day: 53,155 shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +0.20%.
4 May
Jumped 12.3% in one sessionClosed at ₹844.40, about 5.4× a normal day’s move.
April 2026
30 Apr
Big-buyer day: 53,060 shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +3.25%.
28 Apr
Big-buyer day: 46,624 shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +0.31%.
27 Apr
Big-buyer day: 1.12 L shares delivered, 8.2× normal68% of the day’s volume was delivered; the price closed -0.43%.
23 Apr
Big-buyer day: 1.03 L shares delivered, 7.6× normal83% of the day’s volume was delivered; the price closed +1.91%.
January 2026
30 Jan
Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
December 2025
9 Dec
Jumped 8.6% in one sessionClosed at ₹726.15, about 3.8× a normal day’s move.

My notes on Innova Captab

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Innova Captab?

Over the last 52 weeks, Innova Captab (INNOVACAP) traded between ₹622.00 and ₹1,353.50 (adjusted for splits and bonuses). The last close of ₹1,001.70 on 19 Oct 2026 is 26.0% below the high.

What is the delivery percentage of Innova Captab?

On 19 Oct 2026, 49.8% of Innova Captab’s traded shares were delivered. The 60-session average is 47.4%, and its median over the last year is 49.9%.

How volatile is Innova Captab?

Innova Captab’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works