Existing user? Sign in Start 7-day access →
Stocks · SPARC

Sun Pharma Advanced Research Company share price & delivery.

Last close · 19 Oct 2026
₹185.07 -1.89%
Sector: Pharma & healthcare · RS rating 69
1W+0.1%1M-4.2%3M-18.7%6M+25.0%1Y+41.9%
52-week range
₹108.00-36.0% from the high₹289.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SPARC stock DNA

Where SPARC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility58% a year
Calm
Wild
92/100
Daily range4.0% high to low
Tight
Wide
66/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery43% of volume delivered
Traders
Holders
22/100
Liquidity₹16.3 Cr a day
Thin
Deep
57/100
1-year return+41.9%
Laggard
Leader
85/100
Gap-ups of 1%+ (1 year)3161% filled the same day
Gap-downs of 1%+1242% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How SPARC usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 13 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 20 days-2.0% to -1.0%: 44 days-1.0% to +0.0%: 44 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 9 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.6%Last session -1.89%

Best day 2 Dec 2025 (+19.99%), worst 8 Dec 2025 (-8.49%).

SPARC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SPARC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SPARC +43.7%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%1.66 L shares
Average, 60 sessions43%1-year median 38%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SPARC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 May 202620.25 L6.6×64%+0.21%+18.88%
4 May 202615.80 L5.5×63%-2.34%+20.58%
30 Apr 202638.04 L14.2×42%-3.72%+21.01%
29 Apr 202610.33 L4.1×72%+1.16%+12.31%
28 Apr 20269.42 L3.7×72%+0.09%+6.97%
27 Apr 202613.91 L5.5×39%+5.34%-4.58%
30 Mar 202613.02 L6.1×46%-4.96%+18.51%
18 Mar 202615.19 L7.1×66%+4.75%+9.31%

SPARC timeline

Everything that happened to SPARC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • May 2026
  • 25 May
    Jumped 11.1% in one sessionClosed at ₹232.99, about 3.0× a normal day’s move.
  • 22 May
    New 52-week high at ₹214.00First new high in over 20 sessions.
  • 22 May
    Jumped 16.3% in one sessionClosed at ₹209.77, about 4.5× a normal day’s move.
  • 6 May
    Jumped 12.2% in one sessionClosed at ₹157.08, about 3.3× a normal day’s move.
  • 5 May
    Big-buyer day: 20.25 L shares delivered, 6.6× normal64% of the day’s volume was delivered; the price closed +0.21%.
  • 4 May
    Big-buyer day: 15.80 L shares delivered, 5.5× normal63% of the day’s volume was delivered; the price closed -2.34%.
  • April 2026
  • 30 Apr
    Big-buyer day: 38.04 L shares delivered, 14.2× normal42% of the day’s volume was delivered; the price closed -3.72%.
  • 29 Apr
    Big-buyer day: 10.33 L shares delivered, 4.1× normal72% of the day’s volume was delivered; the price closed +1.16%.
  • 28 Apr
    Big-buyer day: 9.42 L shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed +0.09%.
  • 27 Apr
    Big-buyer day: 13.91 L shares delivered, 5.5× normal39% of the day’s volume was delivered; the price closed +5.34%.
  • March 2026
  • 30 Mar
    Big-buyer day: 13.02 L shares delivered, 6.1× normal46% of the day’s volume was delivered; the price closed -4.96%.
  • 25 Mar
    Jumped 17.5% in one sessionClosed at ₹131.45, about 4.8× a normal day’s move.
  • 18 Mar
    Big-buyer day: 15.19 L shares delivered, 7.1× normal66% of the day’s volume was delivered; the price closed +4.75%.
  • 17 Mar
    Big-buyer day: 12.05 L shares delivered, 5.9× normal78% of the day’s volume was delivered; the price closed +0.56%.
  • 16 Mar
    Big-buyer day: 12.87 L shares delivered, 6.5× normal74% of the day’s volume was delivered; the price closed -2.29%.
  • 13 Mar
    Big-buyer day: 15.34 L shares delivered, 7.8× normal75% of the day’s volume was delivered; the price closed -4.54%.
  • 12 Mar
    Big-buyer day: 12.20 L shares delivered, 6.2× normal71% of the day’s volume was delivered; the price closed -2.52%.
  • December 2025
  • 2 Dec
    Jumped 20.0% in one sessionClosed at ₹161.02, about 5.5× a normal day’s move.

My notes on SPARC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SPARC?
Over the last 52 weeks, Sun Pharma Advanced Research Company (SPARC) traded between ₹108.00 and ₹289.00 (adjusted for splits and bonuses). The last close of ₹185.07 on 19 Oct 2026 is 36.0% below the high.
What is the delivery percentage of SPARC?
On 19 Oct 2026, 42.4% of SPARC’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 38.4%.
How volatile is SPARC?
SPARC’s daily moves over the last year add up to 58% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works