Stocks · FDC

FDC share price & delivery.

Last close · 19 Oct 2026

₹343.45 -3.59%

RS rating 22

1W+0.6%1M-2.5%3M-17.8%6M-4.2%1Y-21.3%

52-week range

₹312.95-27.5% from the high₹473.60

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

FDC stock DNA

Where FDC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

22/100

Volatility30% a year

Calm

Wild

16/100

Daily range3.2% high to low

Tight

Wide

37/100

Opening gaps9% of days gap 1%+

Rare

Often

4/100

Delivery55% of volume delivered

Traders

Holders

81/100

Liquidity₹4.0 Cr a day

Thin

Deep

26/100

1-year return-21.3%

Laggard

Leader

31/100

Gap-ups of 1%+ (1 year)956% filled the same day

Gap-downs of 1%+1471% filled the same day

Up days44%of the last 250 sessions

Streak1 downsessions in a row

How FDC usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 26 May 2026 (+9.15%), worst 29 May 2026 (-5.72%).

FDC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far FDC is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%1.05 L shares

Average, 60 sessions55%1-year median 55%

Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with FDC’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
6 Aug 2026	4.88 L	5.0×	57%	-4.53%	-3.04%
30 Jun 2026	2.51 L	3.6×	51%	+0.75%	+0.54%
29 Jun 2026	2.03 L	3.0×	54%	+3.04%	+2.32%
23 Jun 2026	4.42 L	6.8×	44%	+2.13%	+4.48%
22 Jun 2026	2.07 L	3.3×	46%	+3.63%	+5.04%
5 Jun 2026	2.86 L	5.3×	45%	-4.88%	+1.80%
3 Jun 2026	2.21 L	4.2×	44%	+1.54%	-4.53%
2 Jun 2026	2.95 L	5.6×	56%	-0.61%	+0.19%

FDC timeline

Everything that happened to FDC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
6 Aug
Big-buyer day: 4.88 L shares delivered, 5.0× normal57% of the day’s volume was delivered; the price closed -4.53%.
June 2026
30 Jun
Big-buyer day: 2.51 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed +0.75%.
29 Jun
Big-buyer day: 2.03 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed +3.04%.
23 Jun
Big-buyer day: 4.42 L shares delivered, 6.8× normal44% of the day’s volume was delivered; the price closed +2.13%.
22 Jun
Big-buyer day: 2.07 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +3.63%.
5 Jun
Big-buyer day: 2.86 L shares delivered, 5.3× normal45% of the day’s volume was delivered; the price closed -4.88%.
3 Jun
Big-buyer day: 2.21 L shares delivered, 4.2× normal44% of the day’s volume was delivered; the price closed +1.54%.
2 Jun
Big-buyer day: 2.95 L shares delivered, 5.6× normal56% of the day’s volume was delivered; the price closed -0.61%.
1 Jun
Big-buyer day: 2.33 L shares delivered, 4.5× normal53% of the day’s volume was delivered; the price closed -2.43%.
May 2026
29 May
Big-buyer day: 13.50 L shares delivered, 26.8× normal56% of the day’s volume was delivered; the price closed -5.72%.
29 May
Fell 5.7% in one sessionClosed at ₹405.00, about 3.0× a normal day’s move.
27 May
Jumped 6.5% in one sessionClosed at ₹429.55, about 3.5× a normal day’s move.
26 May
Jumped 9.2% in one sessionClosed at ₹403.15, about 4.9× a normal day’s move.
25 May
Big-buyer day: 1.80 L shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed -1.04%.
22 May
Big-buyer day: 1.97 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed +2.99%.
February 2026
11 Feb
Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
November 2025
6 Nov
Fell 5.7% in one sessionClosed at ₹421.65, about 3.0× a normal day’s move.
November 2024
22 Nov
Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on FDC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of FDC?

Over the last 52 weeks, FDC (FDC) traded between ₹312.95 and ₹473.60 (adjusted for splits and bonuses). The last close of ₹343.45 on 19 Oct 2026 is 27.5% below the high.

What is the delivery percentage of FDC?

On 19 Oct 2026, 54.8% of FDC’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 54.9%.

How volatile is FDC?

FDC’s daily moves over the last year add up to 30% annual volatility, higher than 16% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works