Existing user? Sign in Start 7-day access →
Stocks · NEPHROPLUS

Nephrocare Health Services share price & delivery.

Last close · 19 Oct 2026
₹611.55 -0.46%
1W-1.3%1M-16.8%3M-2.7%6M+4.4%
52-week range
₹446.00-21.7% from the high₹781.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NEPHROPLUS stock DNA

Where NEPHROPLUS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility41% a year
Calm
Wild
54/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps27% of days gap 1%+
Rare
Often
82/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹12.0 Cr a day
Thin
Deep
51/100
Gap-ups of 1%+ (1 year)3776% filled the same day
Gap-downs of 1%+1872% filled the same day
Up days48%of the last 206 sessions
Streak1 downsessions in a row

How NEPHROPLUS usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 13 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 15 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -0.46%

Best day 15 May 2026 (+10.40%), worst 23 Mar 2026 (-5.99%).

NEPHROPLUS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NEPHROPLUS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NEPHROPLUS +30.4%NIFTY 50 -10.4%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%85,343 shares
Average, 60 sessions55%1-year median 52%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NEPHROPLUS’s normal. Hover or tap a square for the day.

MWFMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20263.68 L3.8×61%-1.57%-3.29%
25 Sep 20264.55 L5.1×77%-1.81%-8.47%
24 Sep 202657.63 L66.0×61%-4.37%-8.53%
12 Aug 20262.20 L3.1×58%-4.65%+1.74%
9 Jul 202611.14 L12.0×84%-0.96%+0.38%
9 Jun 20262.33 L4.1×63%+6.65%+4.77%
8 Jun 20262.55 L4.7×55%-1.60%+7.27%
1 Jun 20262.12 L4.2×42%+6.33%+4.47%

NEPHROPLUS timeline

Everything that happened to NEPHROPLUS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 3.68 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed -1.57%.
  • 25 Sep
    Big-buyer day: 4.55 L shares delivered, 5.1× normal77% of the day’s volume was delivered; the price closed -1.81%.
  • 24 Sep
    Big-buyer day: 57.63 L shares delivered, 66.0× normal61% of the day’s volume was delivered; the price closed -4.37%.
  • August 2026
  • 12 Aug
    Big-buyer day: 2.20 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed -4.65%.
  • July 2026
  • 9 Jul
    Big-buyer day: 11.14 L shares delivered, 12.0× normal84% of the day’s volume was delivered; the price closed -0.96%.
  • June 2026
  • 9 Jun
    Big-buyer day: 2.33 L shares delivered, 4.1× normal63% of the day’s volume was delivered; the price closed +6.65%.
  • 8 Jun
    Big-buyer day: 2.55 L shares delivered, 4.7× normal55% of the day’s volume was delivered; the price closed -1.60%.
  • 1 Jun
    Big-buyer day: 2.12 L shares delivered, 4.2× normal42% of the day’s volume was delivered; the price closed +6.33%.
  • May 2026
  • 22 May
    Big-buyer day: 2.76 L shares delivered, 7.1× normal54% of the day’s volume was delivered; the price closed +3.77%.
  • 21 May
    Big-buyer day: 1.72 L shares delivered, 4.7× normal55% of the day’s volume was delivered; the price closed -4.67%.
  • 19 May
    Big-buyer day: 1.16 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +0.92%.
  • 15 May
    Jumped 10.4% in one sessionClosed at ₹643.95, about 4.0× a normal day’s move.
  • 11 May
    Big-buyer day: 1.50 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +4.11%.
  • February 2026
  • 11 Feb
    Jumped 8.6% in one sessionClosed at ₹581.95, about 3.3× a normal day’s move.

My notes on NEPHROPLUS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NEPHROPLUS?
Over the last 52 weeks, Nephrocare Health Services (NEPHROPLUS) traded between ₹446.00 and ₹781.50 (adjusted for splits and bonuses). The last close of ₹611.55 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of NEPHROPLUS?
On 19 Oct 2026, 56.0% of NEPHROPLUS’s traded shares were delivered. The 60-session average is 54.8%, and its median over the last year is 52.3%.
How volatile is NEPHROPLUS?
NEPHROPLUS’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works