Existing user? Sign in Start 7-day access →
Stocks · THYROCARE

Thyrocare Technologies share price & delivery.

Last close · 19 Oct 2026
₹471.00 -2.94%
Sector: Pharma & healthcare · RS rating 58
1W-8.5%1M-15.8%3M-15.2%6M+21.1%1Y+11.7%
52-week range
₹342.55-28.9% from the high₹662.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Thyrocare Technologies stock DNA

Where Thyrocare Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
58/100
Volatility39% a year
Calm
Wild
49/100
Daily range3.5% high to low
Tight
Wide
48/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery53% of volume delivered
Traders
Holders
70/100
Liquidity₹17.1 Cr a day
Thin
Deep
59/100
1-year return+11.7%
Laggard
Leader
69/100
Gap-ups of 1%+ (1 year)3667% filled the same day
Gap-downs of 1%+1861% filled the same day
Up days45%of the last 250 sessions
Streak5 downsessions in a row

How Thyrocare Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 20 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 13 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 13 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.94%

Best day 6 May 2026 (+7.26%), worst 29 Jan 2026 (-7.44%).

Thyrocare Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Thyrocare Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Thyrocare Tech +17.5%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%98,141 shares
Average, 60 sessions53%1-year median 48%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Thyrocare Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20265.06 L3.1×58%-2.35%-2.68%
14 Aug 20268.64 L5.0×68%+2.98%-9.37%
13 Aug 202627.27 L16.5×41%-5.75%-6.49%
12 Aug 20265.77 L3.5×50%-0.99%-9.40%
4 Aug 20265.86 L3.4×56%+2.04%+7.39%
27 May 20263.86 L3.0×48%+1.97%+1.68%
19 May 20264.64 L3.8×75%+4.08%+6.71%
27 Mar 20263.62 L3.2×59%-2.13%+4.84%

Thyrocare Technologies timeline

Everything that happened to Thyrocare Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 5.06 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed -2.35%.
  • August 2026
  • 14 Aug
    Big-buyer day: 8.64 L shares delivered, 5.0× normal68% of the day’s volume was delivered; the price closed +2.98%.
  • 13 Aug
    Big-buyer day: 27.27 L shares delivered, 16.5× normal41% of the day’s volume was delivered; the price closed -5.75%.
  • 12 Aug
    Big-buyer day: 5.77 L shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed -0.99%.
  • 4 Aug
    Big-buyer day: 5.86 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +2.04%.
  • July 2026
  • 24 Jul
    New 52-week high at ₹597.60First new high in 32 sessions.
  • June 2026
  • 23 Jun
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jun
    New 52-week high at ₹549.00First new high in 135 sessions.
  • May 2026
  • 27 May
    Big-buyer day: 3.86 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed +1.97%.
  • 19 May
    Big-buyer day: 4.64 L shares delivered, 3.8× normal75% of the day’s volume was delivered; the price closed +4.08%.
  • March 2026
  • 27 Mar
    Big-buyer day: 3.62 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -2.13%.
  • 25 Mar
    Big-buyer day: 3.60 L shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed +0.72%.
  • February 2026
  • 27 Feb
    Big-buyer day: 12.00 L shares delivered, 9.9× normal54% of the day’s volume was delivered; the price closed -1.34%.
  • 24 Feb
    Big-buyer day: 4.27 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed -2.55%.
  • 3 Feb
    Big-buyer day: 4.85 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed -1.52%.
  • November 2025
  • 28 Nov
    Bonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Nov
    Split or bonusEach old share became 3 shares; earlier prices on this page are adjusted to match.
  • 13 Nov
    New 52-week high at ₹519.57First new high in over 20 sessions.
  • October 2025
  • 24 Oct
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Dividend - Rs 21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Thyrocare Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Thyrocare Technologies?
Over the last 52 weeks, Thyrocare Technologies (THYROCARE) traded between ₹342.55 and ₹662.00 (adjusted for splits and bonuses). The last close of ₹471.00 on 19 Oct 2026 is 28.9% below the high.
What is the delivery percentage of Thyrocare Technologies?
On 19 Oct 2026, 52.5% of Thyrocare Technologies’s traded shares were delivered. The 60-session average is 52.8%, and its median over the last year is 47.6%.
How volatile is Thyrocare Technologies?
Thyrocare Technologies’s daily moves over the last year add up to 39% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works