Existing user? Sign in Start 7-day access →
Stocks · HCG

Healthcare Global Enterprises share price & delivery.

Last close · 19 Oct 2026
₹569.70 -3.15%
Sector: Pharma & healthcare · RS rating 35
1W-2.7%1M-17.1%3M-12.8%6M+0.8%1Y-17.8%
52-week range
₹513.30-29.2% from the high₹804.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HCG stock DNA

Where HCG sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility33% a year
Calm
Wild
25/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery57% of volume delivered
Traders
Holders
87/100
Liquidity₹7.3 Cr a day
Thin
Deep
39/100
1-year return-17.8%
Laggard
Leader
36/100
Gap-ups of 1%+ (1 year)1662% filled the same day
Gap-downs of 1%+1963% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How HCG usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 8 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -3.15%

Best day 29 Oct 2025 (+6.56%), worst 9 Oct 2026 (-7.76%).

HCG vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HCG is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HCG -14.2%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%41,865 shares
Average, 60 sessions57%1-year median 57%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HCG’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20262.96 L4.8×71%-0.58%-2.75%
9 Oct 20263.61 L5.9×51%-7.76%-0.17%
17 Sep 20264.65 L6.5×91%+1.93%+2.02%
3 Sep 20262.23 L3.0×86%+0.59%-0.36%
19 Aug 20263.19 L4.2×79%+4.43%-5.25%
11 Aug 20262.94 L4.0×54%+3.26%-3.42%
21 Jul 20264.46 L5.9×90%+1.15%+2.74%
16 Jul 20265.54 L7.1×87%+2.05%+1.48%

HCG timeline

Everything that happened to HCG, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 5 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results of the Company for the quarter and six months ended September 30, 2026.
  • October 2026
  • 12 Oct
    Big-buyer day: 2.96 L shares delivered, 4.8× normal71% of the day’s volume was delivered; the price closed -0.58%.
  • 9 Oct
    Big-buyer day: 3.61 L shares delivered, 5.9× normal51% of the day’s volume was delivered; the price closed -7.76%.
  • 9 Oct
    Fell 7.8% in one sessionClosed at ₹589.20, about 3.8× a normal day’s move.
  • September 2026
  • 17 Sep
    Big-buyer day: 4.65 L shares delivered, 6.5× normal91% of the day’s volume was delivered; the price closed +1.93%.
  • 3 Sep
    Big-buyer day: 2.23 L shares delivered, 3.0× normal86% of the day’s volume was delivered; the price closed +0.59%.
  • August 2026
  • 19 Aug
    Big-buyer day: 3.19 L shares delivered, 4.2× normal79% of the day’s volume was delivered; the price closed +4.43%.
  • 11 Aug
    Big-buyer day: 2.94 L shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed +3.26%.
  • July 2026
  • 21 Jul
    Big-buyer day: 4.46 L shares delivered, 5.9× normal90% of the day’s volume was delivered; the price closed +1.15%.
  • 16 Jul
    Big-buyer day: 5.54 L shares delivered, 7.1× normal87% of the day’s volume was delivered; the price closed +2.05%.
  • 15 Jul
    Big-buyer day: 10.26 L shares delivered, 13.0× normal81% of the day’s volume was delivered; the price closed -5.76%.
  • 8 Jul
    Big-buyer day: 5.06 L shares delivered, 7.1× normal89% of the day’s volume was delivered; the price closed -2.03%.
  • 7 Jul
    Big-buyer day: 3.36 L shares delivered, 4.9× normal82% of the day’s volume was delivered; the price closed -0.76%.
  • May 2026
  • 21 May
    Big-buyer day: 4.68 L shares delivered, 6.3× normal64% of the day’s volume was delivered; the price closed -3.84%.
  • March 2026
  • 2 Mar
    Rights 1:17 @ Premium Rs 502/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 29 Oct
    Jumped 6.6% in one sessionClosed at ₹776.30, about 3.2× a normal day’s move.
  • 24 Oct
    New 52-week high at ₹804.65First new high in over 20 sessions.

My notes on HCG

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HCG?
Over the last 52 weeks, Healthcare Global Enterprises (HCG) traded between ₹513.30 and ₹804.65 (adjusted for splits and bonuses). The last close of ₹569.70 on 19 Oct 2026 is 29.2% below the high.
What is the delivery percentage of HCG?
On 19 Oct 2026, 49.1% of HCG’s traded shares were delivered. The 60-session average is 56.8%, and its median over the last year is 56.8%.
How volatile is HCG?
HCG’s daily moves over the last year add up to 33% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works