Existing user? Sign in Start 7-day access →
Stocks · BLUEJET

Blue Jet Healthcare share price & delivery.

Last close · 19 Oct 2026
₹507.45 -2.54%
Sector: Pharma & healthcare · RS rating 25
1W-2.2%1M-10.7%3M-13.9%6M+20.1%1Y-22.8%
52-week range
₹325.00-26.3% from the high₹688.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Blue Jet Healthcare stock DNA

Where Blue Jet Healthcare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility47% a year
Calm
Wild
71/100
Daily range3.2% high to low
Tight
Wide
40/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery50% of volume delivered
Traders
Holders
59/100
Liquidity₹22.5 Cr a day
Thin
Deep
65/100
1-year return-22.8%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)2966% filled the same day
Gap-downs of 1%+1958% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Blue Jet Healthcare usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 5 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 42 days-1.0% to +0.0%: 43 days+0.0% to +1.0%: 44 days+1.0% to +2.0%: 32 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 1 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.9%Last session -2.54%

Best day 27 Apr 2026 (+9.99%), worst 4 Nov 2025 (-10.00%).

Blue Jet Healthcare vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Blue Jet Healthcare is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Blue Jet Healt -21.3%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%1.36 L shares
Average, 60 sessions50%1-year median 49%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Blue Jet Healthcare’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Aug 20268.99 L3.4×54%+2.37%-2.98%
31 Jul 202613.21 L5.2×62%+2.25%-5.17%
29 Jul 20268.01 L3.3×57%+5.39%-1.92%
2 Jul 20264.77 L3.1×39%+3.47%+1.11%
1 Jul 20264.80 L3.1×41%+4.56%+2.47%
29 May 20267.14 L3.6×51%-4.44%+3.52%
23 Feb 202612.89 L9.8×38%+9.99%-1.72%
20 Feb 20263.60 L3.0×44%-2.29%+13.90%

Blue Jet Healthcare timeline

Everything that happened to Blue Jet Healthcare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 18 Aug
    Big-buyer day: 8.99 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed +2.37%.
  • July 2026
  • 31 Jul
    Big-buyer day: 13.21 L shares delivered, 5.2× normal62% of the day’s volume was delivered; the price closed +2.25%.
  • 29 Jul
    Big-buyer day: 8.01 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +5.39%.
  • 2 Jul
    Big-buyer day: 4.77 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +3.47%.
  • 1 Jul
    Big-buyer day: 4.80 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +4.56%.
  • May 2026
  • 29 May
    Big-buyer day: 7.14 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -4.44%.
  • 25 May
    Jumped 9.1% in one sessionClosed at ₹481.40, about 3.1× a normal day’s move.
  • April 2026
  • 27 Apr
    Jumped 10.0% in one sessionClosed at ₹443.65, about 3.4× a normal day’s move.
  • 10 Apr
    Jumped 10.0% in one sessionClosed at ₹406.85, about 3.4× a normal day’s move.
  • February 2026
  • 23 Feb
    Big-buyer day: 12.89 L shares delivered, 9.8× normal38% of the day’s volume was delivered; the price closed +9.99%.
  • 23 Feb
    Jumped 10.0% in one sessionClosed at ₹391.40, about 3.4× a normal day’s move.
  • 20 Feb
    Big-buyer day: 3.60 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed -2.29%.
  • 16 Feb
    Big-buyer day: 10.13 L shares delivered, 8.6× normal41% of the day’s volume was delivered; the price closed -9.99%.
  • 16 Feb
    Fell 10.0% in one sessionClosed at ₹357.60, about 3.4× a normal day’s move.
  • 13 Feb
    Big-buyer day: 5.87 L shares delivered, 5.0× normal39% of the day’s volume was delivered; the price closed -9.99%.
  • 13 Feb
    Fell 10.0% in one sessionClosed at ₹397.30, about 3.4× a normal day’s move.
  • November 2025
  • 24 Nov
    Big-buyer day: 9.04 L shares delivered, 3.7× normal70% of the day’s volume was delivered; the price closed -2.04%.
  • 4 Nov
    Fell 10.0% in one sessionClosed at ₹606.65, about 3.4× a normal day’s move.
  • September 2025
  • 19 Sep
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Sep
    Big-buyer day: 14.77 L shares delivered, 5.7× normal62% of the day’s volume was delivered; the price closed +4.99%.

My notes on Blue Jet Healthcare

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Blue Jet Healthcare?
Over the last 52 weeks, Blue Jet Healthcare (BLUEJET) traded between ₹325.00 and ₹688.50 (adjusted for splits and bonuses). The last close of ₹507.45 on 19 Oct 2026 is 26.3% below the high.
What is the delivery percentage of Blue Jet Healthcare?
On 19 Oct 2026, 50.2% of Blue Jet Healthcare’s traded shares were delivered. The 60-session average is 50.4%, and its median over the last year is 48.5%.
How volatile is Blue Jet Healthcare?
Blue Jet Healthcare’s daily moves over the last year add up to 47% annual volatility, higher than 71% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works