Existing user? Sign in Start 7-day access →
Stocks · PGHL

Procter & Gamble Health share price & delivery.

Last close · 19 Oct 2026
₹5,135.50 -1.24%
Sector: Pharma & healthcare · RS rating 22
1W-1.3%1M-5.5%3M-25.1%6M+2.2%1Y-16.2%
52-week range
₹4,707.00-26.4% from the high₹6,975.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Procter & Gamble Health stock DNA

Where Procter & Gamble Health sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
22/100
Volatility25% a year
Calm
Wild
6/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps6% of days gap 1%+
Rare
Often
0/100
Delivery56% of volume delivered
Traders
Holders
85/100
Liquidity₹4.7 Cr a day
Thin
Deep
29/100
1-year return-16.2%
Laggard
Leader
38/100
Gap-ups of 1%+ (1 year)1164% filled the same day
Gap-downs of 1%+450% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Procter & Gamble Health usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 47 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.6%Last session -1.24%

Best day 27 May 2026 (+10.53%), worst 6 Aug 2026 (-6.13%).

Procter & Gamble Health vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Procter & Gamble Health is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Procter & Gamb -15.8%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%3,233 shares
Average, 60 sessions56%1-year median 59%
Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Procter & Gamble Health’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Jul 202626,8333.4×63%+0.75%-2.01%
10 Jul 202651,5387.1×62%+3.43%-0.58%
9 Jul 202628,5334.0×54%+5.58%+3.67%
8 Jul 202623,2233.3×66%+0.19%+9.65%
8 Jun 202625,4563.0×80%-0.01%+0.44%
1 Jun 202628,7183.5×59%+0.12%+2.25%
29 May 202630,6263.8×45%-3.07%+2.38%
22 May 202642,0396.0×66%+1.80%+9.18%

Procter & Gamble Health timeline

Everything that happened to Procter & Gamble Health, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 2 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Jumped 5.5% in one sessionClosed at ₹5,696.00, about 3.5× a normal day’s move.
  • August 2026
  • 27 Aug
    Dividend - Rs 45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Aug
    Fell 6.1% in one sessionClosed at ₹6,068.00, about 3.9× a normal day’s move.
  • July 2026
  • 14 Jul
    Big-buyer day: 26,833 shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed +0.75%.
  • 10 Jul
    Big-buyer day: 51,538 shares delivered, 7.1× normal62% of the day’s volume was delivered; the price closed +3.43%.
  • 9 Jul
    Big-buyer day: 28,533 shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed +5.58%.
  • 9 Jul
    New 52-week high at ₹6,765.00First new high in over 20 sessions.
  • 9 Jul
    Jumped 5.6% in one sessionClosed at ₹6,612.00, about 3.5× a normal day’s move.
  • 8 Jul
    Big-buyer day: 23,223 shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed +0.19%.
  • June 2026
  • 8 Jun
    Big-buyer day: 25,456 shares delivered, 3.0× normal80% of the day’s volume was delivered; the price closed -0.01%.
  • 1 Jun
    Big-buyer day: 28,718 shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +0.12%.
  • May 2026
  • 29 May
    Big-buyer day: 30,626 shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed -3.07%.
  • 27 May
    Jumped 10.5% in one sessionClosed at ₹6,247.50, about 6.6× a normal day’s move.
  • 22 May
    Big-buyer day: 42,039 shares delivered, 6.0× normal66% of the day’s volume was delivered; the price closed +1.80%.
  • 21 May
    Big-buyer day: 21,328 shares delivered, 3.1× normal85% of the day’s volume was delivered; the price closed +1.81%.
  • April 2026
  • 20 Apr
    Big-buyer day: 30,671 shares delivered, 3.8× normal76% of the day’s volume was delivered; the price closed +1.26%.
  • 16 Apr
    Big-buyer day: 70,099 shares delivered, 8.7× normal81% of the day’s volume was delivered; the price closed +1.18%.
  • 10 Apr
    Big-buyer day: 39,849 shares delivered, 5.3× normal80% of the day’s volume was delivered; the price closed +2.93%.
  • February 2026
  • 12 Feb
    Interim Dividend - Rs 110 Per Share & Special Dividend Rs 50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Feb
    Fell 5.7% in one sessionClosed at ₹5,172.50, about 3.6× a normal day’s move.
  • August 2025
  • 22 Aug
    Dividend - Rs 45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 21 Feb
    Interim Dividend - Rs 80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 28 Nov
    Annual General Meeting/Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Procter & Gamble Health

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Procter & Gamble Health?
Over the last 52 weeks, Procter & Gamble Health (PGHL) traded between ₹4,707.00 and ₹6,975.00 (adjusted for splits and bonuses). The last close of ₹5,135.50 on 19 Oct 2026 is 26.4% below the high.
What is the delivery percentage of Procter & Gamble Health?
On 19 Oct 2026, 59.3% of Procter & Gamble Health’s traded shares were delivered. The 60-session average is 56.2%, and its median over the last year is 59.2%.
How volatile is Procter & Gamble Health?
Procter & Gamble Health’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works