Stocks · SANOFICONR

Sanofi Consumer Healthcare India share price & delivery.

Last close · 19 Oct 2026

₹3,465.10 -2.36%

RS rating 18

1W-2.7%1M-13.1%3M-23.5%6M-26.6%1Y-26.2%

52-week range

₹3,455.80-34.1% from the high₹5,255.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SANOFICONR stock DNA

Where SANOFICONR sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

18/100

Volatility31% a year

Calm

Wild

20/100

Daily range2.5% high to low

Tight

Wide

14/100

Opening gaps22% of days gap 1%+

Rare

Often

67/100

Delivery57% of volume delivered

Traders

Holders

88/100

Liquidity₹1.6 Cr a day

Thin

Deep

7/100

1-year return-26.2%

Laggard

Leader

24/100

Gap-ups of 1%+ (1 year)3083% filled the same day

Gap-downs of 1%+2564% filled the same day

Up days44%of the last 250 sessions

Streak3 downsessions in a row

How SANOFICONR usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 26 Feb 2026 (+13.85%), worst 4 Mar 2026 (-4.22%).

SANOFICONR vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SANOFICONR is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%1,891 shares

Average, 60 sessions57%1-year median 55%

Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SANOFICONR’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	20,423	10.0×	49%	-2.75%	-3.73%
9 Sep 2026	10,772	5.7×	90%	-0.64%	-1.48%
20 Aug 2026	8,705	4.4×	71%	-0.20%	-1.50%
29 Jul 2026	79,937	36.6×	77%	+0.81%	-4.09%
28 Jul 2026	79,686	39.4×	95%	+0.47%	-3.78%
16 Jul 2026	16,112	8.0×	90%	+0.77%	+2.05%
7 Jul 2026	31,282	13.7×	95%	+0.03%	-0.96%
3 Jul 2026	20,778	9.1×	95%	+0.18%	-1.25%

SANOFICONR timeline

Everything that happened to SANOFICONR, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
29 Sep
Big-buyer day: 20,423 shares delivered, 10.0× normal49% of the day’s volume was delivered; the price closed -2.75%.
9 Sep
Big-buyer day: 10,772 shares delivered, 5.7× normal90% of the day’s volume was delivered; the price closed -0.64%.
August 2026
20 Aug
Big-buyer day: 8,705 shares delivered, 4.4× normal71% of the day’s volume was delivered; the price closed -0.20%.
July 2026
29 Jul
Big-buyer day: 79,937 shares delivered, 36.6× normal77% of the day’s volume was delivered; the price closed +0.81%.
28 Jul
Big-buyer day: 79,686 shares delivered, 39.4× normal95% of the day’s volume was delivered; the price closed +0.47%.
16 Jul
Big-buyer day: 16,112 shares delivered, 8.0× normal90% of the day’s volume was delivered; the price closed +0.77%.
7 Jul
Big-buyer day: 31,282 shares delivered, 13.7× normal95% of the day’s volume was delivered; the price closed +0.03%.
3 Jul
Big-buyer day: 20,778 shares delivered, 9.1× normal95% of the day’s volume was delivered; the price closed +0.18%.
June 2026
30 Jun
Big-buyer day: 25,656 shares delivered, 11.2× normal90% of the day’s volume was delivered; the price closed -0.24%.
19 Jun
Dividend - Rs 75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
18 Jun
Big-buyer day: 62,115 shares delivered, 28.6× normal80% of the day’s volume was delivered; the price closed +4.11%.
15 Jun
Big-buyer day: 1.01 L shares delivered, 46.6× normal96% of the day’s volume was delivered; the price closed +2.24%.
May 2026
14 May
Big-buyer day: 23,938 shares delivered, 6.9× normal59% of the day’s volume was delivered; the price closed +9.30%.
14 May
Jumped 9.3% in one sessionClosed at ₹5,026.80, about 4.8× a normal day’s move.
February 2026
26 Feb
Jumped 13.8% in one sessionClosed at ₹4,564.40, about 7.2× a normal day’s move.
November 2025
13 Nov
Jumped 7.0% in one sessionClosed at ₹4,984.80, about 3.6× a normal day’s move.
April 2025
17 Apr
Dividend - Rs 55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SANOFICONR

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SANOFICONR?

Over the last 52 weeks, Sanofi Consumer Healthcare India (SANOFICONR) traded between ₹3,455.80 and ₹5,255.00 (adjusted for splits and bonuses). The last close of ₹3,465.10 on 19 Oct 2026 is 34.1% below the high.

What is the delivery percentage of SANOFICONR?

On 19 Oct 2026, 59.7% of SANOFICONR’s traded shares were delivered. The 60-session average is 56.9%, and its median over the last year is 55.4%.

How volatile is SANOFICONR?

SANOFICONR’s daily moves over the last year add up to 31% annual volatility, higher than 20% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works