Existing user? Sign in Start 7-day access →
Stocks · STAR

Strides Pharma Science share price & delivery.

Last close · 19 Oct 2026
₹1,029.30 -1.52%
Sector: Pharma & healthcare · RS rating 72
1W-6.1%1M-14.2%3M-2.9%6M+2.9%1Y+29.4%
52-week range
₹768.65-18.4% from the high₹1,260.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Strides Pharma Science stock DNA

Where Strides Pharma Science sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility37% a year
Calm
Wild
42/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery47% of volume delivered
Traders
Holders
40/100
Liquidity₹23.1 Cr a day
Thin
Deep
65/100
1-year return+29.4%
Laggard
Leader
79/100
Gap-ups of 1%+ (1 year)1547% filled the same day
Gap-downs of 1%+1275% filled the same day
Up days49%of the last 250 sessions
Streak5 downsessions in a row

How Strides Pharma Science usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.52%

Best day 7 Sep 2026 (+11.25%), worst 23 Jan 2026 (-7.91%).

Strides Pharma Science vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Strides Pharma Science is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Strides Pharma +29.2%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%1.18 L shares
Average, 60 sessions47%1-year median 45%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Strides Pharma Science’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Aug 20262.77 L3.4×64%+3.75%+3.89%
19 May 20264.88 L4.5×37%+0.19%+1.35%
12 May 20263.41 L3.3×37%-0.38%+0.16%
23 Apr 20263.57 L3.5×35%+6.68%-3.01%
29 Jan 20265.98 L5.4×60%+1.70%+7.01%
13 Nov 20255.18 L5.8×56%+5.39%-5.19%
16 Oct 20253.29 L3.8×64%-0.27%+0.97%
25 Jun 20257.40 L4.3×45%+6.79%-2.25%

Strides Pharma Science timeline

Everything that happened to Strides Pharma Science, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    New 52-week high at ₹1,260.90First new high in 91 sessions.
  • 7 Sep
    Jumped 11.2% in one sessionClosed at ₹1,178.80, about 4.7× a normal day’s move.
  • August 2026
  • 28 Aug
    Big-buyer day: 2.77 L shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed +3.75%.
  • July 2026
  • 31 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 19 May
    Big-buyer day: 4.88 L shares delivered, 4.5× normal37% of the day’s volume was delivered; the price closed +0.19%.
  • 12 May
    Big-buyer day: 3.41 L shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed -0.38%.
  • April 2026
  • 23 Apr
    Big-buyer day: 3.57 L shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed +6.68%.
  • 23 Apr
    New 52-week high at ₹1,080.90First new high in over 20 sessions.
  • January 2026
  • 30 Jan
    Jumped 8.3% in one sessionClosed at ₹877.00, about 3.5× a normal day’s move.
  • 29 Jan
    Big-buyer day: 5.98 L shares delivered, 5.4× normal60% of the day’s volume was delivered; the price closed +1.70%.
  • 23 Jan
    Fell 7.9% in one sessionClosed at ₹796.25, about 3.3× a normal day’s move.
  • November 2025
  • 13 Nov
    Big-buyer day: 5.18 L shares delivered, 5.8× normal56% of the day’s volume was delivered; the price closed +5.39%.
  • October 2025
  • 31 Oct
    Jumped 9.7% in one sessionClosed at ₹934.70, about 4.1× a normal day’s move.
  • 16 Oct
    Big-buyer day: 3.29 L shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed -0.27%.
  • July 2025
  • 22 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 25 Jun
    Big-buyer day: 7.40 L shares delivered, 4.3× normal45% of the day’s volume was delivered; the price closed +6.79%.
  • 2 Jun
    Big-buyer day: 5.96 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed -2.29%.
  • May 2025
  • 30 May
    Big-buyer day: 6.18 L shares delivered, 3.4× normal39% of the day’s volume was delivered; the price closed +3.81%.
  • 23 May
    Big-buyer day: 6.00 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +0.18%.
  • January 2025
  • 22 Jan
    Big-buyer day: 12.52 L shares delivered, 5.8× normal75% of the day’s volume was delivered; the price closed +1.88%.
  • December 2024
  • 6 Dec
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Strides Pharma Science

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Strides Pharma Science?
Over the last 52 weeks, Strides Pharma Science (STAR) traded between ₹768.65 and ₹1,260.90 (adjusted for splits and bonuses). The last close of ₹1,029.30 on 19 Oct 2026 is 18.4% below the high.
What is the delivery percentage of Strides Pharma Science?
On 19 Oct 2026, 52.6% of Strides Pharma Science’s traded shares were delivered. The 60-session average is 47.0%, and its median over the last year is 44.9%.
How volatile is Strides Pharma Science?
Strides Pharma Science’s daily moves over the last year add up to 37% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works