Suven Life Sciences share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Suven Life Sciences stock DNA
Where Suven Life Sciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Suven Life Sciences usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 18 May 2026 (+19.62%), worst 5 Jun 2026 (-10.89%).
Suven Life Sciences vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Suven Life Sciences is ahead of or behind the market.
Peers in Pharma & healthcare
The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Suven Life Sciences’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 20 Aug 2026 | 9.96 L | 3.0× | 31% | +12.34% | -1.47% |
| 2 Jul 2026 | 12.77 L | 4.3× | 31% | +8.80% | +16.38% |
| 2 Jun 2026 | 14.37 L | 6.0× | 52% | +0.13% | -3.91% |
| 1 Jun 2026 | 9.32 L | 3.9× | 54% | -1.61% | -15.03% |
| 29 May 2026 | 8.56 L | 3.6× | 37% | +4.56% | -15.03% |
| 6 Apr 2026 | 4.66 L | 3.2× | 41% | +6.25% | +13.44% |
| 27 Mar 2026 | 4.22 L | 3.2× | 58% | -2.75% | +28.17% |
| 21 Jan 2026 | 3.74 L | 4.3× | 60% | -5.87% | -2.82% |
Suven Life Sciences timeline
Everything that happened to Suven Life Sciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 20 AugBig-buyer day: 9.96 L shares delivered, 3.0× normal31% of the day’s volume was delivered; the price closed +12.34%.
- 20 AugNew 52-week high at ₹377.45First new high in 28 sessions.
- 20 AugJumped 12.3% in one sessionClosed at ₹373.60, about 3.3× a normal day’s move.
- July 2026
- 2 JulBig-buyer day: 12.77 L shares delivered, 4.3× normal31% of the day’s volume was delivered; the price closed +8.80%.
- 2 JulNew 52-week high at ₹305.50First new high in 22 sessions.
- June 2026
- 9 JunJumped 13.2% in one sessionClosed at ₹264.45, about 3.6× a normal day’s move.
- 2 JunBig-buyer day: 14.37 L shares delivered, 6.0× normal52% of the day’s volume was delivered; the price closed +0.13%.
- 1 JunBig-buyer day: 9.32 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -1.61%.
- May 2026
- 29 MayBig-buyer day: 8.56 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed +4.56%.
- 19 MayNew 52-week high at ₹276.00First new high in over 20 sessions.
- 18 MayJumped 19.6% in one sessionClosed at ₹252.57, about 5.3× a normal day’s move.
- April 2026
- 6 AprBig-buyer day: 4.66 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +6.25%.
- 1 AprJumped 11.9% in one sessionClosed at ₹147.43, about 3.2× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 4.22 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -2.75%.
- February 2026
- 4 FebJumped 14.6% in one sessionClosed at ₹170.27, about 4.0× a normal day’s move.
- January 2026
- 21 JanBig-buyer day: 3.74 L shares delivered, 4.3× normal60% of the day’s volume was delivered; the price closed -5.87%.
- June 2025
- 12 JunBig-buyer day: 11.65 L shares delivered, 3.6× normal34% of the day’s volume was delivered; the price closed +5.49%.
- May 2025
- 28 MayBig-buyer day: 7.64 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +3.81%.
- 19 MayBig-buyer day: 17.80 L shares delivered, 9.3× normal38% of the day’s volume was delivered; the price closed +10.20%.
- 15 MayBig-buyer day: 19.98 L shares delivered, 11.2× normal45% of the day’s volume was delivered; the price closed +0.47%.
My notes on Suven Life Sciences
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Suven Life Sciences?
What is the delivery percentage of Suven Life Sciences?
How volatile is Suven Life Sciences?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.