Existing user? Sign in Start 7-day access →
Stocks · AARTIPHARM

Aarti Pharmalabs share price & delivery.

Last close · 19 Oct 2026
₹832.35 -4.73%
Sector: Pharma & healthcare · RS rating 74
1W-5.2%1M+0.7%3M+19.3%6M+19.3%1Y+0.8%
52-week range
₹585.00-17.0% from the high₹1,002.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aarti Pharmalabs stock DNA

Where Aarti Pharmalabs sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
74/100
Volatility46% a year
Calm
Wild
71/100
Daily range4.5% high to low
Tight
Wide
80/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery43% of volume delivered
Traders
Holders
22/100
Liquidity₹38.4 Cr a day
Thin
Deep
76/100
1-year return+0.8%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)2748% filled the same day
Gap-downs of 1%+1233% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Aarti Pharmalabs usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 15 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -4.73%

Best day 10 Aug 2026 (+20.00%), worst 10 Nov 2025 (-11.43%).

Aarti Pharmalabs vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aarti Pharmalabs is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aarti Pharmala +4.4%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%2.69 L shares
Average, 60 sessions43%1-year median 48%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aarti Pharmalabs’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202615.31 L13.0×63%+3.18%+7.98%
18 Sep 202612.02 L10.5×63%-0.79%+14.52%
7 Sep 20263.68 L3.5×49%+0.45%-8.49%
24 Aug 20262.87 L3.4×38%+3.23%+0.27%
21 Aug 20262.55 L3.2×50%-1.50%+2.93%
19 Jun 20262.40 L3.2×35%+5.06%-2.39%
29 May 20262.51 L3.2×50%-3.36%-0.78%
27 May 20262.45 L3.2×47%-5.67%-1.76%

Aarti Pharmalabs timeline

Everything that happened to Aarti Pharmalabs, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 23 Sep
    New 52-week high at ₹957.30First new high in over 20 sessions.
  • 21 Sep
    Big-buyer day: 15.31 L shares delivered, 13.0× normal63% of the day’s volume was delivered; the price closed +3.18%.
  • 18 Sep
    Big-buyer day: 12.02 L shares delivered, 10.5× normal63% of the day’s volume was delivered; the price closed -0.79%.
  • 15 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    Big-buyer day: 3.68 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +0.45%.
  • August 2026
  • 24 Aug
    Big-buyer day: 2.87 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +3.23%.
  • 21 Aug
    Big-buyer day: 2.55 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -1.50%.
  • 10 Aug
    Jumped 20.0% in one sessionClosed at ₹823.00, about 6.8× a normal day’s move.
  • June 2026
  • 19 Jun
    Big-buyer day: 2.40 L shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed +5.06%.
  • May 2026
  • 29 May
    Big-buyer day: 2.51 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -3.36%.
  • 27 May
    Big-buyer day: 2.45 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -5.67%.
  • 4 May
    Jumped 8.9% in one sessionClosed at ₹806.10, about 3.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 2.79 L shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed -2.78%.
  • February 2026
  • 16 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Feb
    Big-buyer day: 2.48 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed -5.20%.
  • 10 Feb
    Big-buyer day: 2.17 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed -3.82%.
  • November 2025
  • 25 Nov
    Big-buyer day: 4.56 L shares delivered, 5.7× normal78% of the day’s volume was delivered; the price closed -0.28%.
  • 10 Nov
    Fell 11.4% in one sessionClosed at ₹766.05, about 3.9× a normal day’s move.
  • September 2025
  • 15 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Aarti Pharmalabs

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aarti Pharmalabs?
Over the last 52 weeks, Aarti Pharmalabs (AARTIPHARM) traded between ₹585.00 and ₹1,002.40 (adjusted for splits and bonuses). The last close of ₹832.35 on 19 Oct 2026 is 17.0% below the high.
What is the delivery percentage of Aarti Pharmalabs?
On 19 Oct 2026, 59.6% of Aarti Pharmalabs’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 48.0%.
How volatile is Aarti Pharmalabs?
Aarti Pharmalabs’s daily moves over the last year add up to 46% annual volatility, higher than 71% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works