Existing user? Sign in Start 7-day access →
Stocks · YATHARTH

Yatharth Hospital & Trauma Care Services share price & delivery.

Last close · 19 Oct 2026
₹971.00 -2.13%
Sector: Pharma & healthcare · RS rating 80
1W-2.2%1M-9.5%3M+14.4%6M+28.5%1Y+19.3%
52-week range
₹538.25-18.0% from the high₹1,184.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

YATHARTH stock DNA

Where YATHARTH sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
80/100
Volatility38% a year
Calm
Wild
44/100
Daily range3.8% high to low
Tight
Wide
60/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery44% of volume delivered
Traders
Holders
26/100
Liquidity₹30.0 Cr a day
Thin
Deep
71/100
1-year return+19.3%
Laggard
Leader
74/100
Gap-ups of 1%+ (1 year)3063% filled the same day
Gap-downs of 1%+1471% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How YATHARTH usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 5 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -2.13%

Best day 17 Sep 2026 (+9.17%), worst 28 Nov 2025 (-8.32%).

YATHARTH vs NIFTY 50, one year

Both start at 100. The shaded gap is how far YATHARTH is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26YATHARTH +22.1%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%99,270 shares
Average, 60 sessions44%1-year median 45%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with YATHARTH’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 20263.60 L3.0×41%-6.81%-1.77%
31 Aug 20263.42 L3.1×52%+3.57%-0.71%
25 Aug 20263.50 L3.2×39%+1.71%+5.61%
11 Aug 20264.33 L4.2×41%-3.68%-1.35%
10 Aug 20264.44 L4.3×42%+3.25%-6.22%
14 Jul 20267.44 L5.4×77%-1.92%+3.38%
30 Apr 20266.25 L4.2×54%+2.12%+5.15%
28 Apr 20265.14 L3.5×59%+4.00%+5.27%

YATHARTH timeline

Everything that happened to YATHARTH, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 3.60 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed -6.81%.
  • 17 Sep
    Jumped 9.2% in one sessionClosed at ₹1,072.40, about 3.8× a normal day’s move.
  • August 2026
  • 31 Aug
    Big-buyer day: 3.42 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +3.57%.
  • 25 Aug
    Big-buyer day: 3.50 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +1.71%.
  • 14 Aug
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Aug
    Big-buyer day: 4.33 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed -3.68%.
  • 10 Aug
    Big-buyer day: 4.44 L shares delivered, 4.3× normal42% of the day’s volume was delivered; the price closed +3.25%.
  • 10 Aug
    New 52-week high at ₹918.00First new high in 53 sessions.
  • July 2026
  • 14 Jul
    Big-buyer day: 7.44 L shares delivered, 5.4× normal77% of the day’s volume was delivered; the price closed -1.92%.
  • May 2026
  • 7 May
    New 52-week high at ₹859.55First new high in over 20 sessions.
  • April 2026
  • 30 Apr
    Big-buyer day: 6.25 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed +2.12%.
  • 28 Apr
    Big-buyer day: 5.14 L shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +4.00%.
  • 1 Apr
    Jumped 8.0% in one sessionClosed at ₹666.65, about 3.3× a normal day’s move.
  • December 2025
  • 1 Dec
    Big-buyer day: 5.34 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +1.17%.
  • November 2025
  • 28 Nov
    Big-buyer day: 61.55 L shares delivered, 37.0× normal38% of the day’s volume was delivered; the price closed -8.32%.
  • 28 Nov
    Fell 8.3% in one sessionClosed at ₹707.80, about 3.4× a normal day’s move.
  • August 2025
  • 26 Aug
    Big-buyer day: 7.45 L shares delivered, 4.2× normal62% of the day’s volume was delivered; the price closed +0.06%.
  • 11 Aug
    Big-buyer day: 6.48 L shares delivered, 4.4× normal43% of the day’s volume was delivered; the price closed +2.83%.

My notes on YATHARTH

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of YATHARTH?
Over the last 52 weeks, Yatharth Hospital & Trauma Care Services (YATHARTH) traded between ₹538.25 and ₹1,184.00 (adjusted for splits and bonuses). The last close of ₹971.00 on 19 Oct 2026 is 18.0% below the high.
What is the delivery percentage of YATHARTH?
On 19 Oct 2026, 38.4% of YATHARTH’s traded shares were delivered. The 60-session average is 43.6%, and its median over the last year is 45.0%.
How volatile is YATHARTH?
YATHARTH’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works