Existing user? Sign in Start 7-day access →
Stocks · VIYASH

Viyash Scientific share price & delivery.

Last close · 19 Oct 2026
₹221.11 -2.16%
1W-6.3%1M-9.6%3M-16.4%6M+6.2%
52-week range
₹178.13-25.8% from the high₹298.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Viyash Scientific stock DNA

Where Viyash Scientific sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility43% a year
Calm
Wild
59/100
Daily range3.5% high to low
Tight
Wide
51/100
Opening gaps22% of days gap 1%+
Rare
Often
64/100
Delivery53% of volume delivered
Traders
Holders
71/100
Liquidity₹57.5 Cr a day
Thin
Deep
80/100
Gap-ups of 1%+ (1 year)2955% filled the same day
Gap-downs of 1%+1030% filled the same day
Up days48%of the last 181 sessions
Streak1 downsessions in a row

How Viyash Scientific usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 8 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.7%Last session -2.16%

Best day 20 May 2026 (+10.04%), worst 2 Mar 2026 (-6.17%).

Viyash Scientific vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Viyash Scientific is ahead of or behind the market.

100Mar 26Jun 26Sep 26Viyash Scienti +9.1%NIFTY 50 -7.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%15.72 L shares
Average, 60 sessions53%1-year median 53%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Viyash Scientific’s normal. Hover or tap a square for the day.

MWFMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Sep 202640.64 L3.6×64%-3.26%+6.24%
1 Sep 202633.55 L3.1×55%-0.49%-0.13%
28 Aug 202638.11 L3.5×54%+3.04%-0.58%
27 Aug 202644.58 L4.2×56%-1.48%+0.37%
26 Aug 20265.32 Cr54.2×46%-5.37%-1.63%
24 Aug 202632.19 L3.3×42%-1.00%-3.51%
21 Aug 202633.50 L3.7×55%+3.80%-3.10%
19 Aug 202630.04 L3.2×40%+6.45%-2.95%

Viyash Scientific timeline

Everything that happened to Viyash Scientific, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 16 Sep
    Big-buyer day: 40.64 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed -3.26%.
  • 1 Sep
    Big-buyer day: 33.55 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -0.49%.
  • August 2026
  • 28 Aug
    Big-buyer day: 38.11 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed +3.04%.
  • 27 Aug
    Big-buyer day: 44.58 L shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed -1.48%.
  • 26 Aug
    Big-buyer day: 5.32 Cr shares delivered, 54.2× normal46% of the day’s volume was delivered; the price closed -5.37%.
  • 24 Aug
    Big-buyer day: 32.19 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed -1.00%.
  • 21 Aug
    Big-buyer day: 33.50 L shares delivered, 3.7× normal55% of the day’s volume was delivered; the price closed +3.80%.
  • 19 Aug
    Big-buyer day: 30.04 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +6.45%.
  • June 2026
  • 22 Jun
    Big-buyer day: 26.67 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed +6.37%.
  • 18 Jun
    Big-buyer day: 21.96 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed +3.89%.
  • 9 Jun
    Big-buyer day: 17.45 L shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed +2.22%.
  • 5 Jun
    Big-buyer day: 17.52 L shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed +2.45%.
  • May 2026
  • 20 May
    Jumped 10.0% in one sessionClosed at ₹251.69, about 3.7× a normal day’s move.
  • 6 May
    Jumped 9.5% in one sessionClosed at ₹219.65, about 3.5× a normal day’s move.

My notes on Viyash Scientific

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Viyash Scientific?
Over the last 52 weeks, Viyash Scientific (VIYASH) traded between ₹178.13 and ₹298.00 (adjusted for splits and bonuses). The last close of ₹221.11 on 19 Oct 2026 is 25.8% below the high.
What is the delivery percentage of Viyash Scientific?
On 19 Oct 2026, 51.8% of Viyash Scientific’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 53.0%.
How volatile is Viyash Scientific?
Viyash Scientific’s daily moves over the last year add up to 43% annual volatility, higher than 59% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works