SMS Pharmaceuticals share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
SMS Pharmaceuticals stock DNA
Where SMS Pharmaceuticals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How SMS Pharmaceuticals usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 26 Nov 2025 (+17.82%), worst 15 Sep 2026 (-11.50%).
SMS Pharmaceuticals vs NIFTY 50, one year
Both start at 100. The shaded gap is how far SMS Pharmaceuticals is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with SMS Pharmaceuticals’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 23 Sep 2026 | 3.28 L | 3.6× | 41% | -0.08% | -1.31% |
| 13 Jul 2026 | 4.16 L | 4.4× | 74% | -0.72% | -3.84% |
| 25 May 2026 | 3.87 L | 3.4× | 43% | -3.22% | -1.41% |
| 27 Feb 2026 | 2.41 L | 3.0× | 35% | -1.08% | -0.39% |
| 19 Jan 2026 | 3.50 L | 4.0× | 69% | -5.64% | -4.72% |
| 5 Jan 2026 | 3.33 L | 4.1× | 30% | +2.90% | +3.23% |
| 2 Jan 2026 | 2.53 L | 3.2× | 59% | +4.08% | +3.89% |
| 10 Dec 2025 | 3.25 L | 4.1× | 33% | -4.84% | -0.24% |
SMS Pharmaceuticals timeline
Everything that happened to SMS Pharmaceuticals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 23 SepBig-buyer day: 3.28 L shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed -0.08%.
- 22 SepDividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 15 SepFell 11.5% in one sessionClosed at ₹410.15, about 3.7× a normal day’s move.
- 11 SepNew 52-week high at ₹469.00First new high in 104 sessions.
- 11 SepJumped 11.0% in one sessionClosed at ₹463.45, about 3.6× a normal day’s move.
- July 2026
- 13 JulBig-buyer day: 4.16 L shares delivered, 4.4× normal74% of the day’s volume was delivered; the price closed -0.72%.
- May 2026
- 25 MayBig-buyer day: 3.87 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed -3.22%.
- 22 MayFell 10.4% in one sessionClosed at ₹381.45, about 3.4× a normal day’s move.
- April 2026
- 15 AprNew 52-week high at ₹447.80First new high in 21 sessions.
- March 2026
- 10 MarJumped 9.5% in one sessionClosed at ₹420.30, about 3.1× a normal day’s move.
- February 2026
- 27 FebBig-buyer day: 2.41 L shares delivered, 3.0× normal35% of the day’s volume was delivered; the price closed -1.08%.
- 17 FebNew 52-week high at ₹371.80First new high in 27 sessions.
- 12 FebJumped 10.0% in one sessionClosed at ₹350.80, about 3.2× a normal day’s move.
- January 2026
- 19 JanBig-buyer day: 3.50 L shares delivered, 4.0× normal69% of the day’s volume was delivered; the price closed -5.64%.
- 5 JanBig-buyer day: 3.33 L shares delivered, 4.1× normal30% of the day’s volume was delivered; the price closed +2.90%.
- 5 JanNew 52-week high at ₹341.90First new high in 26 sessions.
- 2 JanBig-buyer day: 2.53 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +4.08%.
- December 2025
- 10 DecBig-buyer day: 3.25 L shares delivered, 4.1× normal33% of the day’s volume was delivered; the price closed -4.84%.
- November 2025
- 26 NovJumped 17.8% in one sessionClosed at ₹322.30, about 5.8× a normal day’s move.
- 10 NovNew 52-week high at ₹328.90First new high in over 20 sessions.
- October 2025
- 27 OctBig-buyer day: 2.53 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +0.68%.
- 24 OctBig-buyer day: 2.38 L shares delivered, 3.8× normal32% of the day’s volume was delivered; the price closed +5.97%.
- September 2025
- 29 SepBig-buyer day: 1.31 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed -2.93%.
- 22 SepDividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 16 SepBig-buyer day: 1.16 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed -2.21%.
My notes on SMS Pharmaceuticals
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of SMS Pharmaceuticals?
What is the delivery percentage of SMS Pharmaceuticals?
How volatile is SMS Pharmaceuticals?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.