Existing user? Sign in Start 7-day access →
Stocks · GUJALKALI

Gujarat Alkalies and Chemicals share price & delivery.

Last close · 19 Oct 2026
₹574.35 -1.84%
Sector: Chemicals · RS rating 59
1W-4.3%1M-14.8%3M-5.2%6M-20.5%1Y+5.1%
52-week range
₹409.15-29.5% from the high₹815.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GUJALKALI stock DNA

Where GUJALKALI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility41% a year
Calm
Wild
53/100
Daily range3.6% high to low
Tight
Wide
52/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery42% of volume delivered
Traders
Holders
19/100
Liquidity₹4.4 Cr a day
Thin
Deep
28/100
1-year return+5.1%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)3373% filled the same day
Gap-downs of 1%+2268% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How GUJALKALI usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 18 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.84%

Best day 23 Mar 2026 (+14.28%), worst 12 May 2026 (-6.32%).

GUJALKALI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GUJALKALI is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GUJALKALI +5.7%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%9,024 shares
Average, 60 sessions42%1-year median 45%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GUJALKALI’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202695,4183.2×44%-5.20%-1.22%
17 Sep 20261.02 L3.4×41%-3.27%-7.86%
25 Aug 202669,9593.7×44%+0.51%-1.84%
3 Aug 20261.61 L9.0×35%+3.94%-2.09%
28 Jul 202679,9314.4×41%+0.84%-2.35%
27 Jul 20261.04 L5.8×32%+2.86%+0.45%
24 Jul 20262.36 L13.1×25%+4.78%-0.59%
28 Apr 20261.17 L3.3×23%-3.94%+11.18%

GUJALKALI timeline

Everything that happened to GUJALKALI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Rs 17.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Sep
    Big-buyer day: 95,418 shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed -5.20%.
  • 17 Sep
    Big-buyer day: 1.02 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed -3.27%.
  • August 2026
  • 25 Aug
    Big-buyer day: 69,959 shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed +0.51%.
  • 3 Aug
    Big-buyer day: 1.61 L shares delivered, 9.0× normal35% of the day’s volume was delivered; the price closed +3.94%.
  • July 2026
  • 28 Jul
    Big-buyer day: 79,931 shares delivered, 4.4× normal41% of the day’s volume was delivered; the price closed +0.84%.
  • 27 Jul
    Big-buyer day: 1.04 L shares delivered, 5.8× normal32% of the day’s volume was delivered; the price closed +2.86%.
  • 24 Jul
    Big-buyer day: 2.36 L shares delivered, 13.1× normal25% of the day’s volume was delivered; the price closed +4.78%.
  • April 2026
  • 30 Apr
    Jumped 8.9% in one sessionClosed at ₹800.95, about 3.4× a normal day’s move.
  • 28 Apr
    Big-buyer day: 1.17 L shares delivered, 3.3× normal23% of the day’s volume was delivered; the price closed -3.94%.
  • 16 Apr
    New 52-week high at ₹700.00First new high in over 20 sessions.
  • March 2026
  • 23 Mar
    Jumped 14.3% in one sessionClosed at ₹615.10, about 5.6× a normal day’s move.
  • 20 Mar
    Jumped 10.6% in one sessionClosed at ₹538.25, about 4.1× a normal day’s move.
  • 19 Mar
    Jumped 12.6% in one sessionClosed at ₹486.50, about 4.9× a normal day’s move.
  • 9 Mar
    Big-buyer day: 38,276 shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed -4.87%.
  • September 2025
  • 19 Sep
    Dividend - Rs 15.80 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Sep
    Big-buyer day: 1.38 L shares delivered, 7.4× normal72% of the day’s volume was delivered; the price closed +2.04%.
  • July 2025
  • 25 Jul
    Big-buyer day: 74,248 shares delivered, 3.0× normal71% of the day’s volume was delivered; the price closed -1.17%.
  • 24 Jul
    Big-buyer day: 1.76 L shares delivered, 7.2× normal72% of the day’s volume was delivered; the price closed +0.40%.

My notes on GUJALKALI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GUJALKALI?
Over the last 52 weeks, Gujarat Alkalies and Chemicals (GUJALKALI) traded between ₹409.15 and ₹815.00 (adjusted for splits and bonuses). The last close of ₹574.35 on 19 Oct 2026 is 29.5% below the high.
What is the delivery percentage of GUJALKALI?
On 19 Oct 2026, 43.4% of GUJALKALI’s traded shares were delivered. The 60-session average is 41.7%, and its median over the last year is 44.9%.
How volatile is GUJALKALI?
GUJALKALI’s daily moves over the last year add up to 41% annual volatility, higher than 53% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works